Cap Mercado CHF2.14T
-4.97%
Volumen 24h CHF150.64B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-29 2024 | CHF172,871,346,150,825 | CHF172,871,346,150,825 | CHF172,871,346,150,825 | CHF172,871,346,150,825 | - | - |
Apr-28 2024 | CHF172,871,346,150,825 | CHF171,722,893,853,536 | CHF172,871,346,150,825 | CHF171,722,893,853,536 | CHF5 | - |
Apr-27 2024 | CHF171,722,893,853,536 | CHF171,722,893,853,536 | CHF174,218,789,784,162 | CHF174,218,789,784,162 | CHF0 | - |
Apr-26 2024 | CHF174,218,789,784,162 | CHF172,934,876,708,593 | CHF175,945,078,103,832 | CHF175,945,078,103,832 | CHF4 | - |
Apr-25 2024 | CHF175,945,078,103,832 | CHF173,693,188,232,709 | CHF175,945,078,103,832 | CHF173,693,188,232,709 | CHF4 | - |
Apr-24 2024 | CHF173,693,188,232,709 | CHF173,693,188,232,709 | CHF176,450,889,720,754 | CHF176,313,200,023,459 | CHF41 | - |
Apr-23 2024 | CHF176,313,200,023,459 | CHF173,001,209,669,164 | CHF176,313,200,023,459 | CHF173,001,209,669,164 | CHF1 | - |
Apr-22 2024 | CHF173,001,209,669,164 | CHF168,052,799,240,694 | CHF173,001,209,669,164 | CHF168,052,799,240,694 | CHF3 | - |
Apr-21 2024 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | - | - |
Apr-20 2024 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | CHF162,198,182,271,385 | - | - |
Apr-19 2024 | CHF162,198,182,271,385 | CHF159,032,734,514,635 | CHF162,198,182,271,385 | CHF159,032,734,514,635 | CHF11 | - |
Apr-18 2024 | CHF159,032,734,514,635 | CHF155,924,847,988,891 | CHF159,032,734,514,635 | CHF155,924,847,988,891 | CHF46 | - |
Apr-17 2024 | CHF155,924,847,988,891 | CHF155,924,847,988,891 | CHF156,683,815,244,743 | CHF156,683,815,244,743 | CHF32 | - |
Apr-16 2024 | CHF156,683,815,244,743 | CHF156,385,271,088,402 | CHF162,597,835,427,830 | CHF162,597,835,427,830 | CHF42 | - |
Apr-15 2024 | CHF162,597,835,427,830 | CHF162,597,835,427,830 | CHF163,433,286,929,086 | CHF163,433,286,929,086 | CHF14 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91822 CHF.