Cap Mercado ฿86.75T
-5.1%
Volumen 24h ฿6.17T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.000000007002530204533652 | ฿0.000000007002530204533652 | ฿0.000000007002530204533652 | ฿0.000000007002530204533652 | - | - |
Apr-28 2024 | ฿0.000000007002530204533652 | ฿0.000000006956009644132513 | ฿0.000000007002530204533652 | ฿0.000000006956009644132513 | ฿202 | - |
Apr-27 2024 | ฿0.000000006956009644132513 | ฿0.000000006956009644132513 | ฿0.000000007057111342191431 | ฿0.000000007057111342191431 | ฿15 | - |
Apr-26 2024 | ฿0.000000007057111342191431 | ฿0.000000007005103648077569 | ฿0.000000007127038408587262 | ฿0.000000007127038408587262 | ฿162 | - |
Apr-25 2024 | ฿0.000000007127038408587262 | ฿0.00000000703582070715245 | ฿0.000000007127038408587262 | ฿0.00000000703582070715245 | ฿150 | - |
Apr-24 2024 | ฿0.00000000703582070715245 | ฿0.00000000703582070715245 | ฿0.000000007147527409246821 | ฿0.000000007141949988317125 | ฿1,679 | - |
Apr-23 2024 | ฿0.000000007141949988317125 | ฿0.000000007007790609047653 | ฿0.000000007141949988317125 | ฿0.000000007007790609047653 | ฿45 | - |
Apr-22 2024 | ฿0.000000007007790609047653 | ฿0.000000006807344472302938 | ฿0.000000007007790609047653 | ฿0.000000006807344472302938 | ฿117 | - |
Apr-21 2024 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | - | - |
Apr-20 2024 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | ฿0.000000006570190466873996 | - | - |
Apr-19 2024 | ฿0.000000006570190466873996 | ฿0.000000006441967114530944 | ฿0.000000006570190466873996 | ฿0.000000006441967114530944 | ฿461 | - |
Apr-18 2024 | ฿0.000000006441967114530944 | ฿0.000000006316075405156542 | ฿0.000000006441967114530944 | ฿0.000000006316075405156542 | ฿1,843 | - |
Apr-17 2024 | ฿0.000000006316075405156542 | ฿0.000000006316075405156542 | ฿0.000000006346819026072864 | ฿0.000000006346819026072864 | ฿1,293 | - |
Apr-16 2024 | ฿0.000000006346819026072864 | ฿0.000000006334725845110726 | ฿0.000000006586379287992456 | ฿0.000000006586379287992456 | ฿1,717 | - |
Apr-15 2024 | ฿0.000000006586379287992456 | ฿0.000000006586379287992456 | ฿0.000000006620221069769677 | ฿0.000000006620221069769677 | ฿560 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.1945 THB.