Cap Mercado MX$39.63T
-5.85%
Volumen 24h MX$2.88T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.000000003221679748116598 | MX$0.000000003221679748116598 | MX$0.000000003221679748116598 | MX$0.000000003221679748116598 | - | - |
Apr-28 2024 | MX$0.000000003221679748116598 | MX$0.000000003200276863310996 | MX$0.000000003221679748116598 | MX$0.000000003200276863310996 | MX$93 | - |
Apr-27 2024 | MX$0.000000003200276863310996 | MX$0.000000003200276863310996 | MX$0.000000003246791092257233 | MX$0.000000003246791092257233 | MX$7 | - |
Apr-26 2024 | MX$0.000000003246791092257233 | MX$0.000000003222863721724165 | MX$0.000000003278962694102919 | MX$0.000000003278962694102919 | MX$75 | - |
Apr-25 2024 | MX$0.000000003278962694102919 | MX$0.000000003236995831726229 | MX$0.000000003278962694102919 | MX$0.000000003236995831726229 | MX$69 | - |
Apr-24 2024 | MX$0.000000003236995831726229 | MX$0.000000003236995831726229 | MX$0.000000003288389143765545 | MX$0.000000003285823119267101 | MX$773 | - |
Apr-23 2024 | MX$0.000000003285823119267101 | MX$0.000000003224099921710235 | MX$0.000000003285823119267101 | MX$0.000000003224099921710235 | MX$21 | - |
Apr-22 2024 | MX$0.000000003224099921710235 | MX$0.000000003131879932581082 | MX$0.000000003224099921710235 | MX$0.000000003131879932581082 | MX$54 | - |
Apr-21 2024 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | - | - |
Apr-20 2024 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | MX$0.000000003022771619705759 | - | - |
Apr-19 2024 | MX$0.000000003022771619705759 | MX$0.000000002963779431823188 | MX$0.000000003022771619705759 | MX$0.000000002963779431823188 | MX$212 | - |
Apr-18 2024 | MX$0.000000002963779431823188 | MX$0.000000002905859971470885 | MX$0.000000002963779431823188 | MX$0.000000002905859971470885 | MX$848 | - |
Apr-17 2024 | MX$0.000000002905859971470885 | MX$0.000000002905859971470885 | MX$0.000000002920004301876738 | MX$0.000000002920004301876738 | MX$595 | - |
Apr-16 2024 | MX$0.000000002920004301876738 | MX$0.000000002914440547768144 | MX$0.000000003030219669998988 | MX$0.000000003030219669998988 | MX$790 | - |
Apr-15 2024 | MX$0.000000003030219669998988 | MX$0.000000003030219669998988 | MX$0.000000003045789382632469 | MX$0.000000003045789382632469 | MX$258 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.