Cap Mercado CA$3.23T
-3.57%
Volumen 24h CA$208.63B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$258,874,003,068,730 | CA$258,874,003,068,730 | CA$258,874,003,068,730 | CA$258,874,003,068,730 | - | - |
Apr-28 2024 | CA$258,874,003,068,730 | CA$257,154,201,319,322 | CA$258,874,003,068,730 | CA$257,154,201,319,322 | CA$7 | - |
Apr-27 2024 | CA$257,154,201,319,322 | CA$257,154,201,319,322 | CA$260,891,793,379,491 | CA$260,891,793,379,491 | CA$1 | - |
Apr-26 2024 | CA$260,891,793,379,491 | CA$258,969,139,771,097 | CA$263,476,901,772,029 | CA$263,476,901,772,029 | CA$6 | - |
Apr-25 2024 | CA$263,476,901,772,029 | CA$260,104,707,603,431 | CA$263,476,901,772,029 | CA$260,104,707,603,431 | CA$6 | - |
Apr-24 2024 | CA$260,104,707,603,431 | CA$260,104,707,603,431 | CA$264,234,352,217,039 | CA$264,028,162,562,628 | CA$62 | - |
Apr-23 2024 | CA$264,028,162,562,628 | CA$259,068,473,058,081 | CA$264,028,162,562,628 | CA$259,068,473,058,081 | CA$2 | - |
Apr-22 2024 | CA$259,068,473,058,081 | CA$251,658,252,423,092 | CA$259,068,473,058,081 | CA$251,658,252,423,092 | CA$4 | - |
Apr-21 2024 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | - | - |
Apr-20 2024 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | CA$242,890,991,884,976 | - | - |
Apr-19 2024 | CA$242,890,991,884,976 | CA$238,150,749,210,057 | CA$242,890,991,884,976 | CA$238,150,749,210,057 | CA$17 | - |
Apr-18 2024 | CA$238,150,749,210,057 | CA$233,496,704,199,610 | CA$238,150,749,210,057 | CA$233,496,704,199,610 | CA$68 | - |
Apr-17 2024 | CA$233,496,704,199,610 | CA$233,496,704,199,610 | CA$234,633,253,987,040 | CA$234,633,253,987,040 | CA$48 | - |
Apr-16 2024 | CA$234,633,253,987,040 | CA$234,186,185,559,762 | CA$243,489,470,549,900 | CA$243,489,470,549,900 | CA$63 | - |
Apr-15 2024 | CA$243,489,470,549,900 | CA$243,489,470,549,900 | CA$244,740,555,124,155 | CA$244,740,555,124,155 | CA$21 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37503 CAD.