Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000000235427302381611 CA$0.000000000235427302381611 CA$0.000000000246458053441172 CA$0.000000000246458053441172 CA$4 -
Apr-30 2024 CA$0.000000000246458053441172 CA$0.000000000246458053441172 CA$0.000000000258363797074449 CA$0.000000000258363797074449 CA$4 -
Apr-29 2024 CA$0.000000000258363797074449 CA$0.000000000258363797074449 CA$0.000000000258363797074449 CA$0.000000000258363797074449 - -
Apr-28 2024 CA$0.000000000258363797074449 CA$0.00000000025664738482399 CA$0.000000000258363797074449 CA$0.00000000025664738482399 CA$7 -
Apr-27 2024 CA$0.00000000025664738482399 CA$0.00000000025664738482399 CA$0.000000000260377610590709 CA$0.000000000260377610590709 CA$1 -
Apr-26 2024 CA$0.000000000260377610590709 CA$0.000000000258458746275116 CA$0.000000000262957624080777 CA$0.000000000262957624080777 CA$6 -
Apr-25 2024 CA$0.000000000262957624080777 CA$0.000000000259592076055316 CA$0.000000000262957624080777 CA$0.000000000259592076055316 CA$6 -
Apr-24 2024 CA$0.000000000259592076055316 CA$0.000000000259592076055316 CA$0.000000000263713581692389 CA$0.000000000263507798410177 CA$62 -
Apr-23 2024 CA$0.000000000263507798410177 CA$0.000000000258557883789492 CA$0.000000000263507798410177 CA$0.000000000258557883789492 CA$2 -
Apr-22 2024 CA$0.000000000258557883789492 CA$0.000000000251162267707074 CA$0.000000000258557883789492 CA$0.000000000251162267707074 CA$4 -
Apr-21 2024 CA$0.000000000242412286265456 CA$0.000000000242412286265456 CA$0.000000000242412286265456 CA$0.000000000242412286265456 - -
Apr-20 2024 CA$0.000000000242412286265456 CA$0.000000000242412286265456 CA$0.000000000242412286265456 CA$0.000000000242412286265456 - -
Apr-19 2024 CA$0.000000000242412286265456 CA$0.000000000237681385974085 CA$0.000000000242412286265456 CA$0.000000000237681385974085 CA$17 -
Apr-18 2024 CA$0.000000000237681385974085 CA$0.000000000233036513463131 CA$0.000000000237681385974085 CA$0.000000000233036513463131 CA$68 -
Apr-17 2024 CA$0.000000000233036513463131 CA$0.000000000233036513463131 CA$0.000000000234170823263125 CA$0.000000000234170823263125 CA$48 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.