Market Cap CL$2,183.75T -3.02%
Volume 24h CL$187.11T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000001649 CL$0.0000001649 CL$0.0000001726 CL$0.0000001726 CL$2,618 -
Apr-30 2024 CL$0.0000001726 CL$0.0000001726 CL$0.000000181 CL$0.000000181 CL$2,897 -
Apr-29 2024 CL$0.000000181 CL$0.000000181 CL$0.000000181 CL$0.000000181 - -
Apr-28 2024 CL$0.000000181 CL$0.0000001798 CL$0.000000181 CL$0.0000001798 CL$5,227 -
Apr-27 2024 CL$0.0000001798 CL$0.0000001798 CL$0.0000001824 CL$0.0000001824 CL$387 -
Apr-26 2024 CL$0.0000001824 CL$0.000000181 CL$0.0000001842 CL$0.0000001842 CL$4,195 -
Apr-25 2024 CL$0.0000001842 CL$0.0000001818 CL$0.0000001842 CL$0.0000001818 CL$3,867 -
Apr-24 2024 CL$0.0000001818 CL$0.0000001818 CL$0.0000001847 CL$0.0000001846 CL$43,417 -
Apr-23 2024 CL$0.0000001846 CL$0.0000001811 CL$0.0000001846 CL$0.0000001811 CL$1,168 -
Apr-22 2024 CL$0.0000001811 CL$0.0000001759 CL$0.0000001811 CL$0.0000001759 CL$3,032 -
Apr-21 2024 CL$0.0000001698 CL$0.0000001698 CL$0.0000001698 CL$0.0000001698 - -
Apr-20 2024 CL$0.0000001698 CL$0.0000001698 CL$0.0000001698 CL$0.0000001698 - -
Apr-19 2024 CL$0.0000001698 CL$0.0000001665 CL$0.0000001698 CL$0.0000001665 CL$11,905 -
Apr-18 2024 CL$0.0000001665 CL$0.0000001632 CL$0.0000001665 CL$0.0000001632 CL$47,655 -
Apr-17 2024 CL$0.0000001632 CL$0.0000001632 CL$0.000000164 CL$0.000000164 CL$33,428 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.