Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 22 Seconds ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000816769694122984 RM0.000000000816769694122984 RM0.000000000855038760954748 RM0.000000000855038760954748 RM13 -
Apr-30 2024 RM0.000000000855038760954748 RM0.000000000855038760954748 RM0.000000000896343446041342 RM0.000000000896343446041342 RM14 -
Apr-29 2024 RM0.000000000896343446041342 RM0.000000000896343446041342 RM0.000000000896343446041342 RM0.000000000896343446041342 - -
Apr-28 2024 RM0.000000000896343446041342 RM0.000000000890388684233284 RM0.000000000896343446041342 RM0.000000000890388684233284 RM26 -
Apr-27 2024 RM0.000000000890388684233284 RM0.000000000890388684233284 RM0.00000000090332998427653 RM0.00000000090332998427653 RM2 -
Apr-26 2024 RM0.00000000090332998427653 RM0.000000000896672854010601 RM0.000000000912280844299129 RM0.000000000912280844299129 RM21 -
Apr-25 2024 RM0.000000000912280844299129 RM0.000000000900604723460533 RM0.000000000912280844299129 RM0.000000000900604723460533 RM19 -
Apr-24 2024 RM0.000000000900604723460533 RM0.000000000900604723460533 RM0.0000000009149034936731 RM0.000000000914189568199003 RM215 -
Apr-23 2024 RM0.000000000914189568199003 RM0.000000000897016792527816 RM0.000000000914189568199003 RM0.000000000897016792527816 RM6 -
Apr-22 2024 RM0.000000000897016792527816 RM0.000000000871359126554579 RM0.000000000897016792527816 RM0.000000000871359126554579 RM15 -
Apr-21 2024 RM0.000000000841002750750436 RM0.000000000841002750750436 RM0.000000000841002750750436 RM0.000000000841002750750436 - -
Apr-20 2024 RM0.000000000841002750750436 RM0.000000000841002750750436 RM0.000000000841002750750436 RM0.000000000841002750750436 - -
Apr-19 2024 RM0.000000000841002750750436 RM0.000000000824589803123629 RM0.000000000841002750750436 RM0.000000000824589803123629 RM59 -
Apr-18 2024 RM0.000000000824589803123629 RM0.000000000808475312316345 RM0.000000000824589803123629 RM0.000000000808475312316345 RM236 -
Apr-17 2024 RM0.000000000808475312316345 RM0.000000000808475312316345 RM0.000000000812410581756251 RM0.000000000812410581756251 RM166 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.