Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000302695574467294 NZ$0.000000000302695574467294 NZ$0.000000000317318005579676 NZ$0.000000000317318005579676 NZ$5 -
Apr-29 2024 NZ$0.000000000317318005579676 NZ$0.000000000317318005579676 NZ$0.000000000317318005579676 NZ$0.000000000317318005579676 - -
Apr-28 2024 NZ$0.000000000317318005579676 NZ$0.000000000315209937350941 NZ$0.000000000317318005579676 NZ$0.000000000315209937350941 NZ$9 -
Apr-27 2024 NZ$0.000000000315209937350941 NZ$0.000000000315209937350941 NZ$0.000000000319791336966755 NZ$0.000000000319791336966755 NZ$1 -
Apr-26 2024 NZ$0.000000000319791336966755 NZ$0.000000000317434620567256 NZ$0.00000000032296006549725 NZ$0.00000000032296006549725 NZ$7 -
Apr-25 2024 NZ$0.00000000032296006549725 NZ$0.000000000318826556858599 NZ$0.00000000032296006549725 NZ$0.000000000318826556858599 NZ$7 -
Apr-24 2024 NZ$0.000000000318826556858599 NZ$0.000000000318826556858599 NZ$0.000000000323888519732464 NZ$0.000000000323635780217746 NZ$76 -
Apr-23 2024 NZ$0.000000000323635780217746 NZ$0.000000000317556379570244 NZ$0.000000000323635780217746 NZ$0.000000000317556379570244 NZ$2 -
Apr-22 2024 NZ$0.000000000317556379570244 NZ$0.000000000308473210132888 NZ$0.000000000317556379570244 NZ$0.000000000308473210132888 NZ$5 -
Apr-21 2024 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 - -
Apr-20 2024 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 NZ$0.000000000297726632278897 - -
Apr-19 2024 NZ$0.000000000297726632278897 NZ$0.000000000291916221292323 NZ$0.000000000297726632278897 NZ$0.000000000291916221292323 NZ$21 -
Apr-18 2024 NZ$0.000000000291916221292323 NZ$0.000000000286211468157258 NZ$0.000000000291916221292323 NZ$0.000000000286211468157258 NZ$84 -
Apr-17 2024 NZ$0.000000000286211468157258 NZ$0.000000000286211468157258 NZ$0.000000000287604608092184 NZ$0.000000000287604608092184 NZ$59 -
Apr-16 2024 NZ$0.000000000287604608092184 NZ$0.000000000287056608447494 NZ$0.000000000298460224891845 NZ$0.000000000298460224891845 NZ$78 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.