Cap Mercato NZ$4.08T
2.37%
Volume 24o NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monete
27.077
+33
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$305,950,492,952,185 | NZ$305,950,492,952,185 | NZ$305,950,492,952,185 | NZ$305,950,492,952,185 | - | - |
May-08 2024 | NZ$305,950,492,952,185 | NZ$304,216,558,496,461 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | NZ$1 | - |
May-07 2024 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | - | - |
May-06 2024 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | NZ$307,683,613,858,261 | - | - |
May-05 2024 | NZ$307,683,613,858,261 | NZ$294,623,898,272,214 | NZ$307,683,613,858,261 | NZ$294,623,898,272,214 | NZ$0 | - |
May-04 2024 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | - | - |
May-03 2024 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | NZ$294,623,898,272,214 | - | - |
May-02 2024 | NZ$294,623,898,272,214 | NZ$285,123,132,037,891 | NZ$294,623,898,272,214 | NZ$285,123,132,037,891 | NZ$10 | - |
May-01 2024 | NZ$285,123,132,037,891 | NZ$285,123,132,037,891 | NZ$298,482,339,993,025 | NZ$298,482,339,993,025 | NZ$5 | - |
Apr-30 2024 | NZ$298,482,339,993,025 | NZ$298,482,339,993,025 | NZ$312,901,240,773,096 | NZ$312,901,240,773,096 | NZ$5 | - |
Apr-29 2024 | NZ$312,901,240,773,096 | NZ$312,901,240,773,096 | NZ$312,901,240,773,096 | NZ$312,901,240,773,096 | - | - |
Apr-28 2024 | NZ$312,901,240,773,096 | NZ$310,822,514,848,922 | NZ$312,901,240,773,096 | NZ$310,822,514,848,922 | NZ$9 | - |
Apr-27 2024 | NZ$310,822,514,848,922 | NZ$310,822,514,848,922 | NZ$315,340,145,739,885 | NZ$315,340,145,739,885 | NZ$1 | - |
Apr-26 2024 | NZ$315,340,145,739,885 | NZ$313,016,232,590,972 | NZ$318,464,768,583,312 | NZ$318,464,768,583,312 | NZ$7 | - |
Apr-25 2024 | NZ$318,464,768,583,312 | NZ$314,388,794,453,141 | NZ$318,464,768,583,312 | NZ$314,388,794,453,141 | NZ$7 | - |
Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1077 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.662 NZD.