Cap Mercado NZ$4.22T
2.22%
Volume 24h NZ$168.50B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$314,897,618,698,836 | NZ$314,897,618,698,836 | NZ$319,474,478,938,243 | NZ$319,474,478,938,243 | NZ$1 | - |
Apr-26 2024 | NZ$319,474,478,938,243 | NZ$317,120,097,637,998 | NZ$322,640,067,805,593 | NZ$322,640,067,805,593 | NZ$7 | - |
Apr-25 2024 | NZ$322,640,067,805,593 | NZ$318,510,654,760,683 | NZ$322,640,067,805,593 | NZ$318,510,654,760,683 | NZ$7 | - |
Apr-24 2024 | NZ$318,510,654,760,683 | NZ$318,510,654,760,683 | NZ$323,567,602,102,883 | NZ$323,315,113,009,409 | NZ$76 | - |
Apr-23 2024 | NZ$323,315,113,009,409 | NZ$317,241,735,998,826 | NZ$323,315,113,009,409 | NZ$317,241,735,998,826 | NZ$2 | - |
Apr-22 2024 | NZ$317,241,735,998,826 | NZ$308,167,566,414,899 | NZ$317,241,735,998,826 | NZ$308,167,566,414,899 | NZ$5 | - |
Apr-21 2024 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | - | - |
Apr-20 2024 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | NZ$297,431,636,565,023 | - | - |
Apr-19 2024 | NZ$297,431,636,565,023 | NZ$291,626,982,693,034 | NZ$297,431,636,565,023 | NZ$291,626,982,693,034 | NZ$21 | - |
Apr-18 2024 | NZ$291,626,982,693,034 | NZ$285,927,881,983,856 | NZ$291,626,982,693,034 | NZ$285,927,881,983,856 | NZ$83 | - |
Apr-17 2024 | NZ$285,927,881,983,856 | NZ$285,927,881,983,856 | NZ$287,319,641,557,521 | NZ$287,319,641,557,521 | NZ$59 | - |
Apr-16 2024 | NZ$287,319,641,557,521 | NZ$286,772,184,885,910 | NZ$298,164,502,314,288 | NZ$298,164,502,314,288 | NZ$78 | - |
Apr-15 2024 | NZ$298,164,502,314,288 | NZ$298,164,502,314,288 | NZ$299,696,515,212,396 | NZ$299,696,515,212,396 | NZ$25 | - |
Apr-14 2024 | NZ$299,696,515,212,396 | NZ$285,055,790,651,398 | NZ$299,696,515,212,396 | NZ$285,055,790,651,398 | NZ$140 | - |
Apr-13 2024 | NZ$285,055,790,651,398 | NZ$281,070,675,138,254 | NZ$317,274,331,318,697 | NZ$317,274,331,318,697 | NZ$175 | - |
Análise histórica e de mercado do preço de JINDO INU (JIND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1065 dias, a partir do dia 29-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.