Cap Mercado £1.96T
-1.61%
Volume 24h £93.25B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £151,934,373,347,850 | £150,814,686,264,664 | £153,439,851,226,509 | £153,439,851,226,509 | £3 | - |
Apr-25 2024 | £153,439,851,226,509 | £151,476,001,765,488 | £153,439,851,226,509 | £151,476,001,765,488 | £3 | - |
Apr-24 2024 | £151,476,001,765,488 | £151,476,001,765,488 | £153,880,964,215,208 | £153,760,886,479,041 | £36 | - |
Apr-23 2024 | £153,760,886,479,041 | £150,872,534,541,587 | £153,760,886,479,041 | £150,872,534,541,587 | £1 | - |
Apr-22 2024 | £150,872,534,541,587 | £146,557,077,876,729 | £150,872,534,541,587 | £146,557,077,876,729 | £3 | - |
Apr-21 2024 | £141,451,328,023,194 | £141,451,328,023,194 | £141,451,328,023,194 | £141,451,328,023,194 | - | - |
Apr-20 2024 | £141,451,328,023,194 | £141,451,328,023,194 | £141,451,328,023,194 | £141,451,328,023,194 | - | - |
Apr-19 2024 | £141,451,328,023,194 | £138,690,774,343,059 | £141,451,328,023,194 | £138,690,774,343,059 | £10 | - |
Apr-18 2024 | £138,690,774,343,059 | £135,980,419,206,796 | £138,690,774,343,059 | £135,980,419,206,796 | £40 | - |
Apr-17 2024 | £135,980,419,206,796 | £135,980,419,206,796 | £136,642,306,564,367 | £136,642,306,564,367 | £28 | - |
Apr-16 2024 | £136,642,306,564,367 | £136,381,949,347,062 | £141,799,861,335,566 | £141,799,861,335,566 | £37 | - |
Apr-15 2024 | £141,799,861,335,566 | £141,799,861,335,566 | £142,528,449,798,746 | £142,528,449,798,746 | £12 | - |
Apr-14 2024 | £142,528,449,798,746 | £135,565,673,557,819 | £142,528,449,798,746 | £135,565,673,557,819 | £67 | - |
Apr-13 2024 | £135,565,673,557,819 | £133,670,448,530,078 | £150,888,036,091,242 | £150,888,036,091,242 | £83 | - |
Apr-12 2024 | £150,888,036,091,242 | £150,888,036,091,242 | £150,888,036,091,242 | £150,888,036,091,242 | - | - |
Análise histórica e de mercado do preço de JINDO INU (JIND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1064 dias, a partir do dia 29-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.