Cap Mercado €2.33T
2.15%
Volume 24h €99.98B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €174,840,469,859,872 | €174,840,469,859,872 | €177,381,678,008,881 | €177,381,678,008,881 | €0 | - |
Apr-26 2024 | €177,381,678,008,881 | €176,074,455,888,672 | €179,139,306,558,876 | €179,139,306,558,876 | €4 | - |
Apr-25 2024 | €179,139,306,558,876 | €176,846,534,323,885 | €179,139,306,558,876 | €176,846,534,323,885 | €4 | - |
Apr-24 2024 | €176,846,534,323,885 | €176,846,534,323,885 | €179,654,301,029,204 | €179,514,111,618,056 | €42 | - |
Apr-23 2024 | €179,514,111,618,056 | €176,141,993,103,619 | €179,514,111,618,056 | €176,141,993,103,619 | €1 | - |
Apr-22 2024 | €176,141,993,103,619 | €171,103,745,814,873 | €176,141,993,103,619 | €171,103,745,814,873 | €3 | - |
Apr-21 2024 | €165,142,840,085,922 | €165,142,840,085,922 | €165,142,840,085,922 | €165,142,840,085,922 | - | - |
Apr-20 2024 | €165,142,840,085,922 | €165,142,840,085,922 | €165,142,840,085,922 | €165,142,840,085,922 | - | - |
Apr-19 2024 | €165,142,840,085,922 | €161,919,924,604,547 | €165,142,840,085,922 | €161,919,924,604,547 | €12 | - |
Apr-18 2024 | €161,919,924,604,547 | €158,755,615,360,518 | €161,919,924,604,547 | €158,755,615,360,518 | €46 | - |
Apr-17 2024 | €158,755,615,360,518 | €158,755,615,360,518 | €159,528,361,432,073 | €159,528,361,432,073 | €33 | - |
Apr-16 2024 | €159,528,361,432,073 | €159,224,397,298,943 | €165,549,748,821,768 | €165,549,748,821,768 | €43 | - |
Apr-15 2024 | €165,549,748,821,768 | €165,549,748,821,768 | €166,400,367,686,538 | €166,400,367,686,538 | €14 | - |
Apr-14 2024 | €166,400,367,686,538 | €158,271,404,463,790 | €166,400,367,686,538 | €158,271,404,463,790 | €78 | - |
Apr-13 2024 | €158,271,404,463,790 | €156,058,750,485,513 | €176,160,090,989,100 | €176,160,090,989,100 | €97 | - |
Análise histórica e de mercado do preço de JINDO INU (JIND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1065 dias, a partir do dia 29-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.