시가총액 €2.21T -0.02%
볼륨 24시간 €66.05B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-11 2024 €0.000000000171201967551468 €0.000000000171201967551468 €0.000000000173782701863323 €0.000000000173782701863323 €20 -
May-10 2024 €0.000000000173782701863323 €0.000000000170899674574019 €0.000000000174117579886598 €0.000000000170899674574019 €3 -
May-09 2024 €0.000000000170899674574019 €0.000000000170899674574019 €0.000000000170899674574019 €0.000000000170899674574019 - -
May-08 2024 €0.000000000170899674574019 €0.000000000169931122991191 €0.00000000017186777171937 €0.00000000017186777171937 €0 -
May-07 2024 €0.00000000017186777171937 €0.00000000017186777171937 €0.00000000017186777171937 €0.00000000017186777171937 - -
May-06 2024 €0.00000000017186777171937 €0.00000000017186777171937 €0.00000000017186777171937 €0.00000000017186777171937 - -
May-05 2024 €0.00000000017186777171937 €0.00000000016457279689469 €0.00000000017186777171937 €0.00000000016457279689469 €0 -
May-04 2024 €0.00000000016457279689469 €0.00000000016457279689469 €0.00000000016457279689469 €0.00000000016457279689469 - -
May-03 2024 €0.00000000016457279689469 €0.00000000016457279689469 €0.00000000016457279689469 €0.00000000016457279689469 - -
May-02 2024 €0.00000000016457279689469 €0.000000000159265801498205 €0.00000000016457279689469 €0.000000000159265801498205 €6 -
May-01 2024 €0.000000000159265801498205 €0.000000000159265801498205 €0.000000000166728068579617 €0.000000000166728068579617 €3 -
Apr-30 2024 €0.000000000166728068579617 €0.000000000166728068579617 €0.000000000174782265280697 €0.000000000174782265280697 €3 -
Apr-29 2024 €0.000000000174782265280697 €0.000000000174782265280697 €0.000000000174782265280697 €0.000000000174782265280697 - -
Apr-28 2024 €0.000000000174782265280697 €0.000000000173621117996566 €0.000000000174782265280697 €0.000000000173621117996566 €5 -
Apr-27 2024 €0.000000000173621117996566 €0.000000000173621117996566 €0.000000000176144603550263 €0.000000000176144603550263 €0 -

JINDO INU (JIND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1079일 동안 분석, 29-05-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92837 EUR.