時価総額 £1.91T
-2.58%
ボリューム24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000148184279107525 | £0.000000000148184279107525 | £0.000000000148184279107525 | £0.000000000148184279107525 | - | - |
| May-06 2024 | £0.000000000148184279107525 | £0.000000000148184279107525 | £0.000000000148184279107525 | £0.000000000148184279107525 | - | - |
| May-05 2024 | £0.000000000148184279107525 | £0.000000000141894556638394 | £0.000000000148184279107525 | £0.000000000141894556638394 | £0 | - |
| May-04 2024 | £0.000000000141894556638394 | £0.000000000141894556638394 | £0.000000000141894556638394 | £0.000000000141894556638394 | - | - |
| May-03 2024 | £0.000000000141894556638394 | £0.000000000141894556638394 | £0.000000000141894556638394 | £0.000000000141894556638394 | - | - |
| May-02 2024 | £0.000000000141894556638394 | £0.000000000137318868717454 | £0.000000000141894556638394 | £0.000000000137318868717454 | £5 | - |
| May-01 2024 | £0.000000000137318868717454 | £0.000000000137318868717454 | £0.000000000143752830459697 | £0.000000000143752830459697 | £2 | - |
| Apr-30 2024 | £0.000000000143752830459697 | £0.000000000143752830459697 | £0.00000000015069715352853 | £0.00000000015069715352853 | £2 | - |
| Apr-29 2024 | £0.00000000015069715352853 | £0.00000000015069715352853 | £0.00000000015069715352853 | £0.00000000015069715352853 | - | - |
| Apr-28 2024 | £0.00000000015069715352853 | £0.000000000149696013108105 | £0.00000000015069715352853 | £0.000000000149696013108105 | £4 | - |
| Apr-27 2024 | £0.000000000149696013108105 | £0.000000000149696013108105 | £0.000000000151871760683534 | £0.000000000151871760683534 | £0 | - |
| Apr-26 2024 | £0.000000000151871760683534 | £0.000000000150752535027146 | £0.000000000153376618149715 | £0.000000000153376618149715 | £3 | - |
| Apr-25 2024 | £0.000000000153376618149715 | £0.000000000151413577997636 | £0.000000000153376618149715 | £0.000000000151413577997636 | £3 | - |
| Apr-24 2024 | £0.000000000151413577997636 | £0.000000000151413577997636 | £0.000000000153817549354273 | £0.000000000153697521102543 | £36 | - |
| Apr-23 2024 | £0.000000000153697521102543 | £0.000000000150810359464601 | £0.000000000153697521102543 | £0.000000000150810359464601 | £1 | - |
JINDO INU（JIND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1075日間分析、30-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80044 GBP.