Cap Mercado £1.86T
-5.36%
Volumen 24h £132.39B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £150,572,896,718,114 | £150,572,896,718,114 | £150,572,896,718,114 | £150,572,896,718,114 | - | - |
Apr-28 2024 | £150,572,896,718,114 | £149,572,581,784,519 | £150,572,896,718,114 | £149,572,581,784,519 | £4 | - |
Apr-27 2024 | £149,572,581,784,519 | £149,572,581,784,519 | £151,746,535,354,900 | £151,746,535,354,900 | £0 | - |
Apr-26 2024 | £151,746,535,354,900 | £150,628,232,552,110 | £153,250,151,996,126 | £153,250,151,996,126 | £3 | - |
Apr-25 2024 | £153,250,151,996,126 | £151,288,730,461,933 | £153,250,151,996,126 | £151,288,730,461,933 | £3 | - |
Apr-24 2024 | £151,288,730,461,933 | £151,288,730,461,933 | £153,690,719,632,403 | £153,570,790,349,548 | £36 | - |
Apr-23 2024 | £153,570,790,349,548 | £150,686,009,310,627 | £153,570,790,349,548 | £150,686,009,310,627 | £1 | - |
Apr-22 2024 | £150,686,009,310,627 | £146,375,887,888,221 | £150,686,009,310,627 | £146,375,887,888,221 | £3 | - |
Apr-21 2024 | £141,276,450,324,550 | £141,276,450,324,550 | £141,276,450,324,550 | £141,276,450,324,550 | - | - |
Apr-20 2024 | £141,276,450,324,550 | £141,276,450,324,550 | £141,276,450,324,550 | £141,276,450,324,550 | - | - |
Apr-19 2024 | £141,276,450,324,550 | £138,519,309,544,678 | £141,276,450,324,550 | £138,519,309,544,678 | £10 | - |
Apr-18 2024 | £138,519,309,544,678 | £135,812,305,247,714 | £138,519,309,544,678 | £135,812,305,247,714 | £40 | - |
Apr-17 2024 | £135,812,305,247,714 | £135,812,305,247,714 | £136,473,374,307,291 | £136,473,374,307,291 | £28 | - |
Apr-16 2024 | £136,473,374,307,291 | £136,213,338,972,231 | £141,624,552,741,685 | £141,624,552,741,685 | £37 | - |
Apr-15 2024 | £141,624,552,741,685 | £141,624,552,741,685 | £142,352,240,443,624 | £142,352,240,443,624 | £12 | - |
Análisis de precios históricos y de mercado de JINDO INU (JIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79978 GBP.