Cap Mercato £1.92T -0.7%
Volume 24o £101.87B -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Monete 27.045 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
JINDO INU JIND

Prezzo storico di JINDO INU (JIND), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-08 2024 £147,631,237,564,900 £146,794,556,809,510 £148,467,525,755,661 £148,467,525,755,661 £0 -
May-07 2024 £148,467,525,755,661 £148,467,525,755,661 £148,467,525,755,661 £148,467,525,755,661 - -
May-06 2024 £148,467,525,755,661 £148,467,525,755,661 £148,467,525,755,661 £148,467,525,755,661 - -
May-05 2024 £148,467,525,755,661 £142,165,780,804,673 £148,467,525,755,661 £142,165,780,804,673 £0 -
May-04 2024 £142,165,780,804,673 £142,165,780,804,673 £142,165,780,804,673 £142,165,780,804,673 - -
May-03 2024 £142,165,780,804,673 £142,165,780,804,673 £142,165,780,804,673 £142,165,780,804,673 - -
May-02 2024 £142,165,780,804,673 £137,581,346,690,991 £142,165,780,804,673 £137,581,346,690,991 £5 -
May-01 2024 £137,581,346,690,991 £137,581,346,690,991 £144,027,606,621,062 £144,027,606,621,062 £2 -
Apr-30 2024 £144,027,606,621,062 £144,027,606,621,062 £150,985,203,407,220 £150,985,203,407,220 £2 -
Apr-29 2024 £150,985,203,407,220 £150,985,203,407,220 £150,985,203,407,220 £150,985,203,407,220 - -
Apr-28 2024 £150,985,203,407,220 £149,982,149,358,237 £150,985,203,407,220 £149,982,149,358,237 £4 -
Apr-27 2024 £149,982,149,358,237 £149,982,149,358,237 £152,162,055,763,547 £152,162,055,763,547 £0 -
Apr-26 2024 £152,162,055,763,547 £151,040,690,764,730 £153,669,789,687,580 £153,669,789,687,580 £3 -
Apr-25 2024 £153,669,789,687,580 £151,702,997,284,949 £153,669,789,687,580 £151,702,997,284,949 £3 -
Apr-24 2024 £151,702,997,284,949 £151,702,997,284,949 £154,111,563,709,518 £153,991,306,029,942 £36 -

Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1076 giorni, dal giorno 29-05-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80197 GBP.