時価総額 NZ$4.02T
-2.52%
ボリューム24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | - | - |
May-06 2024 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | NZ$0.000000000308625918066768 | - | - |
May-05 2024 | NZ$0.000000000308625918066768 | NZ$0.00000000029552620611951 | NZ$0.000000000308625918066768 | NZ$0.00000000029552620611951 | NZ$0 | - |
May-04 2024 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | - | - |
May-03 2024 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | NZ$0.00000000029552620611951 | - | - |
May-02 2024 | NZ$0.00000000029552620611951 | NZ$0.000000000285996343074036 | NZ$0.00000000029552620611951 | NZ$0.000000000285996343074036 | NZ$10 | - |
May-01 2024 | NZ$0.000000000285996343074036 | NZ$0.000000000285996343074036 | NZ$0.000000000299396464608286 | NZ$0.000000000299396464608286 | NZ$5 | - |
Apr-30 2024 | NZ$0.000000000299396464608286 | NZ$0.000000000299396464608286 | NZ$0.00000000031385952435645 | NZ$0.00000000031385952435645 | NZ$5 | - |
Apr-29 2024 | NZ$0.00000000031385952435645 | NZ$0.00000000031385952435645 | NZ$0.00000000031385952435645 | NZ$0.00000000031385952435645 | - | - |
Apr-28 2024 | NZ$0.00000000031385952435645 | NZ$0.000000000311774432177791 | NZ$0.00000000031385952435645 | NZ$0.000000000311774432177791 | NZ$9 | - |
Apr-27 2024 | NZ$0.000000000311774432177791 | NZ$0.000000000311774432177791 | NZ$0.000000000316305898653131 | NZ$0.000000000316305898653131 | NZ$1 | - |
Apr-26 2024 | NZ$0.000000000316305898653131 | NZ$0.000000000313974868345417 | NZ$0.000000000319440090889022 | NZ$0.000000000319440090889022 | NZ$7 | - |
Apr-25 2024 | NZ$0.000000000319440090889022 | NZ$0.00000000031535163378152 | NZ$0.000000000319440090889022 | NZ$0.00000000031535163378152 | NZ$7 | - |
Apr-24 2024 | NZ$0.00000000031535163378152 | NZ$0.00000000031535163378152 | NZ$0.000000000320358425807075 | NZ$0.00000000032010844092604 | NZ$75 | - |
Apr-23 2024 | NZ$0.00000000032010844092604 | NZ$0.000000000314095300284645 | NZ$0.00000000032010844092604 | NZ$0.000000000314095300284645 | NZ$2 | - |
JINDO INU(JIND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1075日間分析、29-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.