Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 13 Seconds ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000027777 Rp0.0000027777 Rp0.0000029078 Rp0.0000029078 Rp44,086 -
Apr-30 2024 Rp0.0000029078 Rp0.0000029078 Rp0.0000030483 Rp0.0000030483 Rp48,778 -
Apr-29 2024 Rp0.0000030483 Rp0.0000030483 Rp0.0000030483 Rp0.0000030483 - -
Apr-28 2024 Rp0.0000030483 Rp0.0000030281 Rp0.0000030483 Rp0.0000030281 Rp88,016 -
Apr-27 2024 Rp0.0000030281 Rp0.0000030281 Rp0.0000030721 Rp0.0000030721 Rp6,523 -
Apr-26 2024 Rp0.0000030721 Rp0.0000030494 Rp0.0000031025 Rp0.0000031025 Rp70,642 -
Apr-25 2024 Rp0.0000031025 Rp0.0000030628 Rp0.0000031025 Rp0.0000030628 Rp65,123 -
Apr-24 2024 Rp0.0000030628 Rp0.0000030628 Rp0.0000031114 Rp0.000003109 Rp731,108 -
Apr-23 2024 Rp0.000003109 Rp0.0000030506 Rp0.000003109 Rp0.0000030506 Rp19,670 -
Apr-22 2024 Rp0.0000030506 Rp0.0000029633 Rp0.0000030506 Rp0.0000029633 Rp51,059 -
Apr-21 2024 Rp0.0000028601 Rp0.0000028601 Rp0.0000028601 Rp0.0000028601 - -
Apr-20 2024 Rp0.0000028601 Rp0.0000028601 Rp0.0000028601 Rp0.0000028601 - -
Apr-19 2024 Rp0.0000028601 Rp0.0000028043 Rp0.0000028601 Rp0.0000028043 Rp200,471 -
Apr-18 2024 Rp0.0000028043 Rp0.0000027495 Rp0.0000028043 Rp0.0000027495 Rp802,481 -
Apr-17 2024 Rp0.0000027495 Rp0.0000027495 Rp0.0000027629 Rp0.0000027629 Rp562,905 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.