Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 15 Seconds ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000001242001166675524 CN¥0.000000001242001166675524 CN¥0.000000001300194101592962 CN¥0.000000001300194101592962 CN¥20 -
Apr-30 2024 CN¥0.000000001300194101592962 CN¥0.000000001300194101592962 CN¥0.000000001363003076308655 CN¥0.000000001363003076308655 CN¥22 -
Apr-29 2024 CN¥0.000000001363003076308655 CN¥0.000000001363003076308655 CN¥0.000000001363003076308655 CN¥0.000000001363003076308655 - -
Apr-28 2024 CN¥0.000000001363003076308655 CN¥0.000000001353948111162299 CN¥0.000000001363003076308655 CN¥0.000000001353948111162299 CN¥39 -
Apr-27 2024 CN¥0.000000001353948111162299 CN¥0.000000001353948111162299 CN¥0.000000001373626987432639 CN¥0.000000001373626987432639 CN¥3 -
Apr-26 2024 CN¥0.000000001373626987432639 CN¥0.00000000136350398260461 CN¥0.000000001387237897179669 CN¥0.000000001387237897179669 CN¥32 -
Apr-25 2024 CN¥0.000000001387237897179669 CN¥0.000000001369482885200005 CN¥0.000000001387237897179669 CN¥0.000000001369482885200005 CN¥29 -
Apr-24 2024 CN¥0.000000001369482885200005 CN¥0.000000001369482885200005 CN¥0.00000000139122596579398 CN¥0.000000001390140352213888 CN¥327 -
Apr-23 2024 CN¥0.000000001390140352213888 CN¥0.000000001364026984428404 CN¥0.000000001390140352213888 CN¥0.000000001364026984428404 CN¥9 -
Apr-22 2024 CN¥0.000000001364026984428404 CN¥0.000000001325011272530389 CN¥0.000000001364026984428404 CN¥0.000000001325011272530389 CN¥23 -
Apr-21 2024 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 - -
Apr-20 2024 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 CN¥0.000000001278850580677994 - -
Apr-19 2024 CN¥0.000000001278850580677994 CN¥0.00000000125389262711072 CN¥0.000000001278850580677994 CN¥0.00000000125389262711072 CN¥90 -
Apr-18 2024 CN¥0.00000000125389262711072 CN¥0.000000001229388514718892 CN¥0.00000000125389262711072 CN¥0.000000001229388514718892 CN¥359 -
Apr-17 2024 CN¥0.000000001229388514718892 CN¥0.000000001229388514718892 CN¥0.000000001235372587427165 CN¥0.000000001235372587427165 CN¥252 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.