Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000262332152440277 AU$0.000000000262332152440277 AU$0.000000000274623507942439 AU$0.000000000274623507942439 AU$4 -
Apr-30 2024 AU$0.000000000274623507942439 AU$0.000000000274623507942439 AU$0.000000000287889850979651 AU$0.000000000287889850979651 AU$5 -
Apr-29 2024 AU$0.000000000287889850979651 AU$0.000000000287889850979651 AU$0.000000000287889850979651 AU$0.000000000287889850979651 - -
Apr-28 2024 AU$0.000000000287889850979651 AU$0.000000000285977285548272 AU$0.000000000287889850979651 AU$0.000000000285977285548272 AU$8 -
Apr-27 2024 AU$0.000000000285977285548272 AU$0.000000000285977285548272 AU$0.000000000290133804968799 AU$0.000000000290133804968799 AU$1 -
Apr-26 2024 AU$0.000000000290133804968799 AU$0.000000000287995651062867 AU$0.000000000293008664788912 AU$0.000000000293008664788912 AU$7 -
Apr-25 2024 AU$0.000000000293008664788912 AU$0.000000000289258498819507 AU$0.000000000293008664788912 AU$0.000000000289258498819507 AU$6 -
Apr-24 2024 AU$0.000000000289258498819507 AU$0.000000000289258498819507 AU$0.000000000293851013936194 AU$0.00000000029362171354999 AU$69 -
Apr-23 2024 AU$0.00000000029362171354999 AU$0.000000000288106118104161 AU$0.00000000029362171354999 AU$0.000000000288106118104161 AU$2 -
Apr-22 2024 AU$0.000000000288106118104161 AU$0.000000000279865324169488 AU$0.000000000288106118104161 AU$0.000000000279865324169488 AU$5 -
Apr-21 2024 AU$0.000000000270115386748588 AU$0.000000000270115386748588 AU$0.000000000270115386748588 AU$0.000000000270115386748588 - -
Apr-20 2024 AU$0.000000000270115386748588 AU$0.000000000270115386748588 AU$0.000000000270115386748588 AU$0.000000000270115386748588 - -
Apr-19 2024 AU$0.000000000270115386748588 AU$0.000000000264843834792375 AU$0.000000000270115386748588 AU$0.000000000264843834792375 AU$19 -
Apr-18 2024 AU$0.000000000264843834792375 AU$0.000000000259668141950963 AU$0.000000000264843834792375 AU$0.000000000259668141950963 AU$76 -
Apr-17 2024 AU$0.000000000259668141950963 AU$0.000000000259668141950963 AU$0.000000000260932081724967 AU$0.000000000260932081724967 AU$53 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.