Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.000000003338675830322343 R0.000000003338675830322343 R0.000000003499958523078519 R0.000000003499958523078519 R56 -
Apr-29 2024 R0.000000003499958523078519 R0.000000003499958523078519 R0.000000003499958523078519 R0.000000003499958523078519 - -
Apr-28 2024 R0.000000003499958523078519 R0.000000003476706922997031 R0.000000003499958523078519 R0.000000003476706922997031 R101 -
Apr-27 2024 R0.000000003476706922997031 R0.000000003476706922997031 R0.000000003527238907791603 R0.000000003527238907791603 R7 -
Apr-26 2024 R0.000000003527238907791603 R0.000000003501244764680071 R0.000000003562189393527103 R0.000000003562189393527103 R81 -
Apr-25 2024 R0.000000003562189393527103 R0.00000000351659756282201 R0.000000003562189393527103 R0.00000000351659756282201 R75 -
Apr-24 2024 R0.00000000351659756282201 R0.00000000351659756282201 R0.00000000357243007088132 R0.000000003569642401089185 R839 -
Apr-23 2024 R0.000000003569642401089185 R0.000000003502587743813862 R0.000000003569642401089185 R0.000000003502587743813862 R23 -
Apr-22 2024 R0.000000003502587743813862 R0.000000003402402076030005 R0.000000003502587743813862 R0.000000003402402076030005 R59 -
Apr-21 2024 R0.000000003283869323105091 R0.000000003283869323105091 R0.000000003283869323105091 R0.000000003283869323105091 - -
Apr-20 2024 R0.000000003283869323105091 R0.000000003283869323105091 R0.000000003283869323105091 R0.000000003283869323105091 - -
Apr-19 2024 R0.000000003283869323105091 R0.000000003219781571709143 R0.000000003283869323105091 R0.000000003219781571709143 R230 -
Apr-18 2024 R0.000000003219781571709143 R0.000000003156859206743893 R0.000000003219781571709143 R0.000000003156859206743893 R921 -
Apr-17 2024 R0.000000003156859206743893 R0.000000003156859206743893 R0.000000003172225280850465 R0.000000003172225280850465 R646 -
Apr-16 2024 R0.000000003172225280850465 R0.000000003166180946796445 R0.000000003291960713045182 R0.000000003291960713045182 R858 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.