Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.0000000197 Tk0.0000000197 Tk0.0000000206 Tk0.0000000206 Tk331 -
Apr-29 2024 Tk0.0000000206 Tk0.0000000206 Tk0.0000000206 Tk0.0000000206 - -
Apr-28 2024 Tk0.0000000206 Tk0.0000000205 Tk0.0000000206 Tk0.0000000205 Tk597 -
Apr-27 2024 Tk0.0000000205 Tk0.0000000205 Tk0.0000000208 Tk0.0000000208 Tk44 -
Apr-26 2024 Tk0.0000000208 Tk0.0000000206 Tk0.000000021 Tk0.000000021 Tk479 -
Apr-25 2024 Tk0.000000021 Tk0.0000000207 Tk0.000000021 Tk0.0000000207 Tk441 -
Apr-24 2024 Tk0.0000000207 Tk0.0000000207 Tk0.000000021 Tk0.000000021 Tk4,955 -
Apr-23 2024 Tk0.000000021 Tk0.0000000206 Tk0.000000021 Tk0.0000000206 Tk133 -
Apr-22 2024 Tk0.0000000206 Tk0.00000002 Tk0.0000000206 Tk0.00000002 Tk346 -
Apr-21 2024 Tk0.0000000193 Tk0.0000000193 Tk0.0000000193 Tk0.0000000193 - -
Apr-20 2024 Tk0.0000000193 Tk0.0000000193 Tk0.0000000193 Tk0.0000000193 - -
Apr-19 2024 Tk0.0000000193 Tk0.000000019 Tk0.0000000193 Tk0.000000019 Tk1,359 -
Apr-18 2024 Tk0.000000019 Tk0.0000000186 Tk0.000000019 Tk0.0000000186 Tk5,439 -
Apr-17 2024 Tk0.0000000186 Tk0.0000000186 Tk0.0000000187 Tk0.0000000187 Tk3,815 -
Apr-16 2024 Tk0.0000000187 Tk0.0000000186 Tk0.0000000194 Tk0.0000000194 Tk5,065 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.