Market Cap MX$38.69T 0.16%
Volume 24h MX$2.96T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000002909794788239185 MX$0.000000002909794788239185 MX$0.000000003046130810521958 MX$0.000000003046130810521958 MX$46 -
Apr-30 2024 MX$0.000000003046130810521958 MX$0.000000003046130810521958 MX$0.000000003193281418899862 MX$0.000000003193281418899862 MX$51 -
Apr-29 2024 MX$0.000000003193281418899862 MX$0.000000003193281418899862 MX$0.000000003193281418899862 MX$0.000000003193281418899862 - -
Apr-28 2024 MX$0.000000003193281418899862 MX$0.000000003172067195356837 MX$0.000000003193281418899862 MX$0.000000003172067195356837 MX$92 -
Apr-27 2024 MX$0.000000003172067195356837 MX$0.000000003172067195356837 MX$0.000000003218171412604161 MX$0.000000003218171412604161 MX$7 -
Apr-26 2024 MX$0.000000003218171412604161 MX$0.000000003194454956065908 MX$0.000000003250059429546296 MX$0.000000003250059429546296 MX$74 -
Apr-25 2024 MX$0.000000003250059429546296 MX$0.000000003208462494930012 MX$0.000000003250059429546296 MX$0.000000003208462494930012 MX$68 -
Apr-24 2024 MX$0.000000003208462494930012 MX$0.000000003208462494930012 MX$0.000000003259402787330835 MX$0.000000003256859381718867 MX$766 -
Apr-23 2024 MX$0.000000003256859381718867 MX$0.000000003195680259247539 MX$0.000000003256859381718867 MX$0.000000003195680259247539 MX$21 -
Apr-22 2024 MX$0.000000003195680259247539 MX$0.000000003104273167059239 MX$0.000000003195680259247539 MX$0.000000003104273167059239 MX$53 -
Apr-21 2024 MX$0.000000002996126617621492 MX$0.000000002996126617621492 MX$0.000000002996126617621492 MX$0.000000002996126617621492 - -
Apr-20 2024 MX$0.000000002996126617621492 MX$0.000000002996126617621492 MX$0.000000002996126617621492 MX$0.000000002996126617621492 - -
Apr-19 2024 MX$0.000000002996126617621492 MX$0.000000002937654431633486 MX$0.000000002996126617621492 MX$0.000000002937654431633486 MX$210 -
Apr-18 2024 MX$0.000000002937654431633486 MX$0.000000002880245517341543 MX$0.000000002937654431633486 MX$0.000000002880245517341543 MX$841 -
Apr-17 2024 MX$0.000000002880245517341543 MX$0.000000002880245517341543 MX$0.000000002894265168889526 MX$0.000000002894265168889526 MX$590 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1069 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.