Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 49 Seconds ago
JINDO INU JIND

JINDO INU (JIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00000000140495026821025 HK$0.00000000140495026821025 HK$0.000000001472819739210549 HK$0.000000001472819739210549 HK$24 -
Apr-29 2024 HK$0.000000001472819739210549 HK$0.000000001472819739210549 HK$0.000000001472819739210549 HK$0.000000001472819739210549 - -
Apr-28 2024 HK$0.000000001472819739210549 HK$0.00000000146303521881054 HK$0.000000001472819739210549 HK$0.00000000146303521881054 HK$43 -
Apr-27 2024 HK$0.00000000146303521881054 HK$0.00000000146303521881054 HK$0.000000001484299614995861 HK$0.000000001484299614995861 HK$3 -
Apr-26 2024 HK$0.000000001484299614995861 HK$0.000000001473361003344871 HK$0.00000000149900715079859 HK$0.00000000149900715079859 HK$34 -
Apr-25 2024 HK$0.00000000149900715079859 HK$0.000000001479821623951219 HK$0.00000000149900715079859 HK$0.000000001479821623951219 HK$31 -
Apr-24 2024 HK$0.000000001479821623951219 HK$0.000000001479821623951219 HK$0.000000001503316536652943 HK$0.000000001502143455580929 HK$353 -
Apr-23 2024 HK$0.000000001502143455580929 HK$0.000000001473926143235688 HK$0.000000001502143455580929 HK$0.000000001473926143235688 HK$10 -
Apr-22 2024 HK$0.000000001473926143235688 HK$0.000000001431766949598082 HK$0.000000001473926143235688 HK$0.000000001431766949598082 HK$25 -
Apr-21 2024 HK$0.000000001381887107565776 HK$0.000000001381887107565776 HK$0.000000001381887107565776 HK$0.000000001381887107565776 - -
Apr-20 2024 HK$0.000000001381887107565776 HK$0.000000001381887107565776 HK$0.000000001381887107565776 HK$0.000000001381887107565776 - -
Apr-19 2024 HK$0.000000001381887107565776 HK$0.000000001354918300742733 HK$0.000000001381887107565776 HK$0.000000001354918300742733 HK$97 -
Apr-18 2024 HK$0.000000001354918300742733 HK$0.000000001328439900913835 HK$0.000000001354918300742733 HK$0.000000001328439900913835 HK$388 -
Apr-17 2024 HK$0.000000001328439900913835 HK$0.000000001328439900913835 HK$0.000000001334906108187178 HK$0.000000001334906108187178 HK$272 -
Apr-16 2024 HK$0.000000001334906108187178 HK$0.000000001332362588186458 HK$0.000000001385292050436623 HK$0.000000001385292050436623 HK$361 -

Historical and market price analysis of JINDO INU (JIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.