Cap Mercado ₪9.17T
-1.07%
Volumen 24h ₪517.10B
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-18 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-17 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-16 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-15 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-14 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-13 2024 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | ₪19,293,998,648,508 | - | - |
Jul-12 2024 | ₪19,293,998,648,508 | ₪19,122,129,666,530 | ₪19,293,998,648,508 | ₪19,122,129,666,530 | ₪127 | - |
Jul-11 2024 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | - | - |
Jul-10 2024 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | ₪19,122,129,666,530 | - | - |
Jul-09 2024 | ₪19,122,129,666,530 | ₪18,645,265,016,758 | ₪19,122,129,666,530 | ₪18,645,265,016,758 | ₪598 | - |
Jul-08 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-07 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-06 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | - | - |
Jul-05 2024 | ₪18,645,265,016,758 | ₪18,645,265,016,758 | ₪19,916,783,042,313 | ₪19,916,783,042,313 | ₪814 | - |
Jul-04 2024 | ₪19,916,783,042,313 | ₪19,916,783,042,313 | ₪22,102,189,327,031 | ₪22,102,189,327,031 | ₪153 | - |
Análisis de precios históricos y de mercado de JACY / JACYWAYA (JACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 990 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66439 ILS.