Cap Mercado Tk306.06T
0.25%
Volumen 24h Tk22.73T
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk1,214.11 | Tk1,184.03 | Tk1,235.71 | Tk1,194.90 | Tk11,182,062,280 | Tk567,026,326,628 |
Jul-19 2024 | Tk1,192.44 | Tk1,100.52 | Tk1,203.88 | Tk1,136.97 | Tk11,531,236,040 | Tk556,898,983,700 |
Jul-18 2024 | Tk1,137.07 | Tk1,124.59 | Tk1,224.94 | Tk1,206.06 | Tk10,787,076,433 | Tk531,035,107,451 |
Jul-17 2024 | Tk1,208.54 | Tk1,122.50 | Tk1,224.49 | Tk1,133.27 | Tk21,267,465,629 | Tk564,046,767,987 |
Jul-16 2024 | Tk1,135.92 | Tk1,091.88 | Tk1,156.13 | Tk1,142.84 | Tk17,969,617,094 | Tk530,128,516,840 |
Jul-15 2024 | Tk1,141.00 | Tk1,014.06 | Tk1,157.51 | Tk1,014.06 | Tk16,845,106,983 | Tk532,348,833,955 |
Jul-14 2024 | Tk1,013.46 | Tk991.77 | Tk1,055.97 | Tk993.09 | Tk14,226,239,662 | Tk472,837,133,724 |
Jul-13 2024 | Tk992.35 | Tk860.26 | Tk1,001.66 | Tk860.52 | Tk14,466,677,055 | Tk462,596,233,716 |
Jul-12 2024 | Tk860.71 | Tk827.60 | Tk879.09 | Tk865.83 | Tk6,181,845,582 | Tk401,220,238,803 |
Jul-11 2024 | Tk865.43 | Tk840.90 | Tk901.64 | Tk847.98 | Tk7,404,856,184 | Tk403,410,027,314 |
Jul-10 2024 | Tk847.58 | Tk835.28 | Tk867.98 | Tk850.30 | Tk6,239,199,128 | Tk395,040,641,583 |
Jul-09 2024 | Tk849.99 | Tk794.35 | Tk857.89 | Tk801.30 | Tk9,786,808,827 | Tk396,128,138,699 |
Jul-08 2024 | Tk800.40 | Tk784.42 | Tk865.32 | Tk813.83 | Tk11,475,292,372 | Tk373,007,990,917 |
Jul-07 2024 | Tk813.39 | Tk809.84 | Tk896.70 | Tk887.28 | Tk8,456,126,810 | Tk379,051,638,115 |
Jul-06 2024 | Tk887.85 | Tk788.25 | Tk887.85 | Tk800.77 | Tk9,080,902,591 | Tk413,738,453,529 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1167 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.