Cap Mercado NZ$4.36T
0.29%
Volumen 24h NZ$324.82B
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$46.21 | NZ$44.01 | NZ$46.86 | NZ$44.24 | NZ$195,962,325 | NZ$4,316,906,611 |
Jul-19 2024 | NZ$44.27 | NZ$42.91 | NZ$45.82 | NZ$45.06 | NZ$237,322,569 | NZ$4,135,239,831 |
Jul-18 2024 | NZ$45.11 | NZ$42.08 | NZ$45.25 | NZ$42.96 | NZ$204,949,577 | NZ$4,214,070,915 |
Jul-17 2024 | NZ$42.95 | NZ$41.71 | NZ$44.76 | NZ$41.71 | NZ$304,840,034 | NZ$4,011,937,934 |
Jul-16 2024 | NZ$41.61 | NZ$38.00 | NZ$41.68 | NZ$38.51 | NZ$276,699,088 | NZ$3,886,564,589 |
Jul-15 2024 | NZ$38.60 | NZ$36.15 | NZ$38.67 | NZ$36.22 | NZ$184,253,289 | NZ$3,606,028,521 |
Jul-14 2024 | NZ$36.10 | NZ$33.93 | NZ$36.27 | NZ$33.93 | NZ$118,438,459 | NZ$3,372,081,355 |
Jul-13 2024 | NZ$33.92 | NZ$32.99 | NZ$34.47 | NZ$33.10 | NZ$107,597,962 | NZ$3,168,829,136 |
Jul-12 2024 | NZ$33.11 | NZ$32.01 | NZ$33.57 | NZ$32.81 | NZ$125,648,513 | NZ$3,093,036,473 |
Jul-11 2024 | NZ$32.79 | NZ$32.77 | NZ$35.41 | NZ$34.41 | NZ$150,837,062 | NZ$3,063,486,356 |
Jul-10 2024 | NZ$34.39 | NZ$34.17 | NZ$35.69 | NZ$34.95 | NZ$151,724,892 | NZ$3,212,529,464 |
Jul-09 2024 | NZ$34.92 | NZ$32.54 | NZ$35.33 | NZ$32.99 | NZ$192,519,159 | NZ$3,262,132,687 |
Jul-08 2024 | NZ$33.05 | NZ$29.85 | NZ$34.21 | NZ$31.18 | NZ$217,313,804 | NZ$3,087,353,009 |
Jul-07 2024 | NZ$31.25 | NZ$31.05 | NZ$33.77 | NZ$33.77 | NZ$146,709,056 | NZ$2,919,642,262 |
Jul-06 2024 | NZ$33.82 | NZ$31.19 | NZ$34.15 | NZ$31.67 | NZ$147,762,960 | NZ$3,159,505,984 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1369 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67388 NZD.