Cap Mercado RM12.21T
0.25%
Volumen 24h RM906.38B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-20 2024 | RM129.42 | RM123.25 | RM131.23 | RM123.90 | RM548,745,554 | RM12,088,462,946 |
Jul-19 2024 | RM123.98 | RM120.16 | RM128.32 | RM126.20 | RM664,565,008 | RM11,579,748,643 |
Jul-18 2024 | RM126.34 | RM117.83 | RM126.71 | RM120.30 | RM573,912,198 | RM11,800,496,212 |
Jul-17 2024 | RM120.28 | RM116.79 | RM125.36 | RM116.81 | RM853,631,499 | RM11,234,471,216 |
Jul-16 2024 | RM116.52 | RM106.42 | RM116.72 | RM107.86 | RM774,829,520 | RM10,883,393,194 |
Jul-15 2024 | RM108.11 | RM101.23 | RM108.29 | RM101.45 | RM515,957,202 | RM10,097,819,130 |
Jul-14 2024 | RM101.09 | RM95.02 | RM101.57 | RM95.02 | RM331,658,536 | RM9,442,706,129 |
Jul-13 2024 | RM95.00 | RM92.39 | RM96.53 | RM92.70 | RM301,302,321 | RM8,873,546,973 |
Jul-12 2024 | RM92.73 | RM89.64 | RM94.02 | RM91.90 | RM351,848,564 | RM8,661,307,776 |
Jul-11 2024 | RM91.84 | RM91.79 | RM99.18 | RM96.38 | RM422,383,061 | RM8,578,559,751 |
Jul-10 2024 | RM96.31 | RM95.68 | RM99.96 | RM97.86 | RM424,869,217 | RM8,995,919,274 |
Jul-09 2024 | RM97.80 | RM91.12 | RM98.93 | RM92.39 | RM539,103,791 | RM9,134,821,221 |
Jul-08 2024 | RM92.56 | RM83.60 | RM95.79 | RM87.33 | RM608,535,257 | RM8,645,392,595 |
Jul-07 2024 | RM87.53 | RM86.97 | RM94.56 | RM94.56 | RM410,823,570 | RM8,175,758,821 |
Jul-06 2024 | RM94.72 | RM87.35 | RM95.64 | RM88.68 | RM413,774,776 | RM8,847,439,719 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1369 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6873 MYR.