Cap Mercado Tk306.16T
0.29%
Volumen 24h Tk22.81T
49.53%
BTC % 50.83%
0.19%
ETH % 15.96%
-1.31%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk3,245.37 | Tk3,090.71 | Tk3,290.73 | Tk3,106.99 | Tk13,759,805,585 | Tk303,118,446,927 |
Jul-19 2024 | Tk3,108.80 | Tk3,013.23 | Tk3,217.70 | Tk3,164.52 | Tk16,663,980,691 | Tk290,362,425,745 |
Jul-18 2024 | Tk3,168.06 | Tk2,954.71 | Tk3,177.48 | Tk3,016.62 | Tk14,390,859,698 | Tk295,897,675,395 |
Jul-17 2024 | Tk3,016.10 | Tk2,928.75 | Tk3,143.58 | Tk2,929.26 | Tk21,404,826,677 | Tk281,704,587,443 |
Jul-16 2024 | Tk2,921.85 | Tk2,668.52 | Tk2,926.88 | Tk2,704.62 | Tk19,428,865,503 | Tk272,901,299,126 |
Jul-15 2024 | Tk2,710.95 | Tk2,538.42 | Tk2,715.47 | Tk2,543.88 | Tk12,937,637,010 | Tk253,203,013,948 |
Jul-14 2024 | Tk2,535.07 | Tk2,382.63 | Tk2,547.08 | Tk2,382.67 | Tk8,316,344,339 | Tk236,776,042,525 |
Jul-13 2024 | Tk2,382.27 | Tk2,316.88 | Tk2,420.64 | Tk2,324.61 | Tk7,555,161,634 | Tk222,504,365,471 |
Jul-12 2024 | Tk2,325.29 | Tk2,247.80 | Tk2,357.55 | Tk2,304.47 | Tk8,822,609,679 | Tk217,182,463,396 |
Jul-11 2024 | Tk2,303.07 | Tk2,301.65 | Tk2,486.97 | Tk2,416.85 | Tk10,591,263,601 | Tk215,107,555,042 |
Jul-10 2024 | Tk2,415.12 | Tk2,399.34 | Tk2,506.52 | Tk2,454.08 | Tk10,653,603,991 | Tk225,572,853,329 |
Jul-09 2024 | Tk2,452.41 | Tk2,285.02 | Tk2,480.83 | Tk2,316.82 | Tk13,518,038,204 | Tk229,055,822,393 |
Jul-08 2024 | Tk2,321.02 | Tk2,096.41 | Tk2,402.15 | Tk2,190.04 | Tk15,259,033,566 | Tk216,783,389,937 |
Jul-07 2024 | Tk2,194.93 | Tk2,180.91 | Tk2,371.26 | Tk2,371.26 | Tk10,301,409,113 | Tk205,007,313,774 |
Jul-06 2024 | Tk2,375.26 | Tk2,190.39 | Tk2,398.37 | Tk2,223.88 | Tk10,375,410,684 | Tk221,849,725,556 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1369 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.