Cap Mercado ₹214.74T
-1.99%
Volumen 24h ₹14.14T
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monedas
28.193
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
May-05 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
May-04 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
May-03 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
May-02 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
May-01 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
Apr-30 2023 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | ₹6,594,230,807,685 | - | - |
Apr-29 2023 | ₹6,588,450,920,763 | ₹6,543,400,275,927 | ₹7,921,810,406,817 | ₹7,921,810,406,817 | ₹190,181 | - |
Apr-28 2023 | ₹7,921,810,406,817 | ₹7,917,455,823,606 | ₹7,998,490,574,757 | ₹7,936,837,610,652 | - | - |
Apr-27 2023 | ₹7,937,135,560,224 | ₹7,931,050,191,297 | ₹8,336,058,233,526 | ₹8,336,058,233,526 | ₹58,516 | - |
Apr-26 2023 | ₹8,336,058,233,526 | ₹8,102,484,181,692 | ₹8,360,310,993,912 | ₹8,130,870,573,921 | - | - |
Apr-25 2023 | ₹8,130,870,573,921 | ₹7,975,383,581,124 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | ₹18,978 | - |
Apr-24 2023 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | - | - |
Apr-23 2023 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | ₹8,295,315,303,428 | - | - |
Apr-22 2023 | ₹8,295,315,303,428 | ₹8,176,640,147,640 | ₹8,347,330,937,979 | ₹8,273,701,405,404 | ₹10,843 | - |
Análisis de precios históricos y de mercado de Hellsing Inu (HELLSING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 532 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.6937 INR.