Cap Mercado Bs.99.67T
4.7%
Volumen 24h Bs.10.48T
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-29 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-28 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-27 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-26 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-25 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-24 2023 | Bs.1,044,008,152,804 | Bs.1,042,303,654,373 | Bs.1,044,392,694,015 | Bs.1,043,208,505,163 | - | - |
Sep-23 2023 | Bs.1,042,239,025,134 | Bs.1,040,946,701,558 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,792 | - |
Sep-22 2023 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | - | - |
Sep-21 2023 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | - | - |
Sep-20 2023 | Bs.1,073,194,249,631 | Bs.1,067,837,748,474 | Bs.1,087,172,127,516 | Bs.1,081,938,475,534 | Bs.485 | - |
Sep-19 2023 | Bs.1,082,297,943,221 | Bs.1,057,810,562,444 | Bs.1,088,383,910,017 | Bs.1,057,810,562,444 | Bs.1,468 | - |
Sep-18 2023 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | - | - |
Sep-17 2023 | Bs.1,057,810,562,444 | Bs.1,053,575,156,068 | Bs.1,059,473,498,755 | Bs.1,055,807,068,625 | - | - |
Sep-16 2023 | Bs.1,059,982,699,957 | Bs.1,038,969,876,914 | Bs.1,062,071,380,234 | Bs.1,048,985,920,089 | Bs.4,870 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.