Cap Mercado ₨772.47T
8.16%
Volumen 24h ₨83.07T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-30 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-29 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-28 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-27 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-26 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-25 2023 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | ₨7,957,772,647,032 | - | - |
Sep-24 2023 | ₨7,957,772,647,032 | ₨7,944,780,400,799 | ₨7,960,703,746,301 | ₨7,951,677,470,373 | - | - |
Sep-23 2023 | ₨7,944,287,775,543 | ₨7,934,437,261,274 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | ₨13,660 | - |
Sep-22 2023 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | - | - |
Sep-21 2023 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | ₨8,187,496,144,129 | - | - |
Sep-20 2023 | ₨8,180,238,652,095 | ₨8,139,409,642,979 | ₨8,286,782,623,039 | ₨8,246,890,010,633 | ₨3,696 | - |
Sep-19 2023 | ₨8,249,629,991,277 | ₨8,062,979,141,453 | ₨8,296,019,226,811 | ₨8,062,979,141,453 | ₨11,188 | - |
Sep-18 2023 | ₨8,062,979,141,453 | ₨8,062,979,141,453 | ₨8,062,979,141,453 | ₨8,062,979,141,453 | - | - |
Sep-17 2023 | ₨8,062,979,141,453 | ₨8,030,695,484,547 | ₨8,075,654,587,566 | ₨8,047,707,854,280 | - | - |
Sep-16 2023 | ₨8,079,535,886,187 | ₨7,919,369,255,299 | ₨8,095,456,492,486 | ₨7,995,714,822,328 | ₨37,122 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.