Cap Mercado MX$45.57T
7.06%
Volumen 24h MX$5.59T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-30 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-29 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-28 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-27 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-26 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-25 2023 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | MX$476,225,723,747 | - | - |
Sep-24 2023 | MX$476,225,723,747 | MX$475,448,214,494 | MX$476,401,132,738 | MX$475,860,963,399 | - | - |
Sep-23 2023 | MX$475,418,733,780 | MX$474,829,238,642 | MX$489,973,319,150 | MX$489,973,319,150 | MX$817 | - |
Sep-22 2023 | MX$489,973,319,150 | MX$489,973,319,150 | MX$489,973,319,150 | MX$489,973,319,150 | - | - |
Sep-21 2023 | MX$489,973,319,150 | MX$489,973,319,150 | MX$489,973,319,150 | MX$489,973,319,150 | - | - |
Sep-20 2023 | MX$489,539,001,088 | MX$487,095,625,878 | MX$495,915,028,894 | MX$493,527,691,500 | MX$221 | - |
Sep-19 2023 | MX$493,691,663,169 | MX$482,521,711,477 | MX$496,467,785,113 | MX$482,521,711,477 | MX$670 | - |
Sep-18 2023 | MX$482,521,711,477 | MX$482,521,711,477 | MX$482,521,711,477 | MX$482,521,711,477 | - | - |
Sep-17 2023 | MX$482,521,711,477 | MX$480,589,725,159 | MX$483,280,262,113 | MX$481,607,815,076 | - | - |
Sep-16 2023 | MX$483,512,534,927 | MX$473,927,507,420 | MX$484,465,289,245 | MX$478,496,338,992 | MX$2,222 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66075 MXN.