Cap Mercado ₽247.36T
6.93%
Volumen 24h ₽30.17T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-30 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-29 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-28 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-27 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-26 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-25 2023 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | ₽2,582,085,969,907 | - | - |
Sep-24 2023 | ₽2,582,085,969,907 | ₽2,577,870,330,908 | ₽2,583,037,033,809 | ₽2,580,108,246,890 | - | - |
Sep-23 2023 | ₽2,577,710,487,090 | ₽2,574,514,256,711 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | ₽4,432 | - |
Sep-22 2023 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | - | - |
Sep-21 2023 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | ₽2,656,625,146,273 | - | - |
Sep-20 2023 | ₽2,654,270,282,771 | ₽2,641,022,353,196 | ₽2,688,840,972,933 | ₽2,675,896,879,231 | ₽1,199 | - |
Sep-19 2023 | ₽2,676,785,930,213 | ₽2,616,222,684,443 | ₽2,691,838,005,654 | ₽2,616,222,684,443 | ₽3,630 | - |
Sep-18 2023 | ₽2,616,222,684,443 | ₽2,616,222,684,443 | ₽2,616,222,684,443 | ₽2,616,222,684,443 | - | - |
Sep-17 2023 | ₽2,616,222,684,443 | ₽2,605,747,494,807 | ₽2,620,335,530,213 | ₽2,611,267,557,160 | - | - |
Sep-16 2023 | ₽2,621,594,908,579 | ₽2,569,625,088,780 | ₽2,626,760,722,681 | ₽2,594,397,198,545 | ₽12,045 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.