Cap Mercado NZ$4.53T
7.44%
Volumen 24h NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-29 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-28 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-27 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-26 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-25 2023 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | NZ$46,853,528,178 | - | - |
Sep-24 2023 | NZ$46,853,528,178 | NZ$46,777,032,831 | NZ$46,870,785,813 | NZ$46,817,641,185 | - | - |
Sep-23 2023 | NZ$46,774,132,368 | NZ$46,716,134,814 | NZ$48,206,087,094 | NZ$48,206,087,094 | NZ$80 | - |
Sep-22 2023 | NZ$48,206,087,094 | NZ$48,206,087,094 | NZ$48,206,087,094 | NZ$48,206,087,094 | - | - |
Sep-21 2023 | NZ$48,206,087,094 | NZ$48,206,087,094 | NZ$48,206,087,094 | NZ$48,206,087,094 | - | - |
Sep-20 2023 | NZ$48,163,356,656 | NZ$47,922,964,876 | NZ$48,790,662,960 | NZ$48,555,784,468 | NZ$22 | - |
Sep-19 2023 | NZ$48,571,916,841 | NZ$47,472,959,728 | NZ$48,845,045,950 | NZ$47,472,959,728 | NZ$66 | - |
Sep-18 2023 | NZ$47,472,959,728 | NZ$47,472,959,728 | NZ$47,472,959,728 | NZ$47,472,959,728 | - | - |
Sep-17 2023 | NZ$47,472,959,728 | NZ$47,282,881,010 | NZ$47,547,589,829 | NZ$47,383,045,915 | - | - |
Sep-16 2023 | NZ$47,570,442,019 | NZ$46,627,417,873 | NZ$47,664,178,873 | NZ$47,076,922,946 | NZ$219 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.