時価総額 NZ$3.96T
0.48%
ボリューム24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-29 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-28 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-27 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-26 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-25 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | NZ$0.000000000000047485227741 | - | - |
| Sep-24 2023 | NZ$0.000000000000047485227741 | NZ$0.000000000000047407701051 | NZ$0.000000000000047502718051 | NZ$0.000000000000047448856904 | - | - |
| Sep-23 2023 | NZ$0.000000000000047404761482 | NZ$0.00000000000004734598198 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | NZ$82 | - |
| Sep-22 2023 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | - | - |
| Sep-21 2023 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | NZ$0.000000000000048856022442 | - | - |
| Sep-20 2023 | NZ$0.000000000000048812715894 | NZ$0.000000000000048569083048 | NZ$0.000000000000049448479813 | NZ$0.000000000000049210434587 | NZ$22 | - |
| Sep-19 2023 | NZ$0.000000000000049226784464 | NZ$0.000000000000048113010736 | NZ$0.000000000000049503596019 | NZ$0.000000000000048113010736 | NZ$67 | - |
| Sep-18 2023 | NZ$0.000000000000048113010736 | NZ$0.000000000000048113010736 | NZ$0.000000000000048113010736 | NZ$0.000000000000048113010736 | - | - |
| Sep-17 2023 | NZ$0.000000000000048113010736 | NZ$0.000000000000047920369294 | NZ$0.000000000000048188647032 | NZ$0.000000000000048021884666 | - | - |
| Sep-16 2023 | NZ$0.000000000000048211807325 | NZ$0.000000000000047256068919 | NZ$0.00000000000004830680798 | NZ$0.000000000000047711634414 | NZ$222 | - |
Harry（POTTER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.