時価総額 Rp38,132.60T
-0.03%
ボリューム24h Rp1,216.43T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Sep-30 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-29 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-28 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-27 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-26 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-25 2023 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | Rp0.000000000458911153144925 | - | - |
Sep-24 2023 | Rp0.000000000458911153144925 | Rp0.000000000458161912501214 | Rp0.00000000045908018463216 | Rp0.00000000045855965472031 | - | - |
Sep-23 2023 | Rp0.00000000045813350364431 | Rp0.000000000457565441315515 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | Rp787,740 | - |
Sep-22 2023 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | - | - |
Sep-21 2023 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | Rp0.000000000472158914752784 | - | - |
Sep-20 2023 | Rp0.000000000471740387586195 | Rp0.00000000046938584838457 | Rp0.000000000477884596366124 | Rp0.000000000475584057562964 | Rp213,138 | - |
Sep-19 2023 | Rp0.000000000475742067565634 | Rp0.000000000464978231938804 | Rp0.000000000478417255525429 | Rp0.000000000464978231938804 | Rp645,205 | - |
Sep-18 2023 | Rp0.000000000464978231938804 | Rp0.000000000464978231938804 | Rp0.000000000464978231938804 | Rp0.000000000464978231938804 | - | - |
Sep-17 2023 | Rp0.000000000464978231938804 | Rp0.00000000046311648859983 | Rp0.000000000465709203260859 | Rp0.00000000046409756289767 | - | - |
Sep-16 2023 | Rp0.000000000465933031121349 | Rp0.000000000456696495153729 | Rp0.00000000046685114528715 | Rp0.000000000461099213572204 | Rp2,140,746 | - |
Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16055 IDR.