時価総額 AR$2,099.59T
0.38%
ボリューム24h AR$65.72T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-30 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-29 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-28 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-27 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-26 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-25 2023 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | AR$0.000000000025201965057775 | - | - |
Sep-24 2023 | AR$0.000000000025201965057775 | AR$0.000000000025160819105245 | AR$0.000000000025211247738324 | AR$0.000000000025182661863781 | - | - |
Sep-23 2023 | AR$0.000000000025159258979687 | AR$0.000000000025128062773487 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | AR$43,260 | - |
Sep-22 2023 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | - | - |
Sep-21 2023 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | AR$0.000000000025929490686313 | - | - |
Sep-20 2023 | AR$0.000000000025906506483476 | AR$0.000000000025777202555516 | AR$0.0000000000262439272106 | AR$0.00000000002611758881561 | AR$11,705 | - |
Sep-19 2023 | AR$0.000000000026126266230702 | AR$0.000000000025535150047328 | AR$0.000000000026273179185473 | AR$0.000000000025535150047328 | AR$35,433 | - |
Sep-18 2023 | AR$0.000000000025535150047328 | AR$0.000000000025535150047328 | AR$0.000000000025535150047328 | AR$0.000000000025535150047328 | - | - |
Sep-17 2023 | AR$0.000000000025535150047328 | AR$0.00000000002543290892668 | AR$0.000000000025575292705858 | AR$0.000000000025486786458319 | - | - |
Sep-16 2023 | AR$0.000000000025587584631824 | AR$0.000000000025080342968343 | AR$0.00000000002563800458995 | AR$0.000000000025322126492194 | AR$117,563 | - |
Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.