Cap Mercato AR$2,434.94T
-0.47%
Volume 24o AR$213.15T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Sep-30 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-29 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-28 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-27 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-26 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-25 2023 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | AR$25,418,049,755,542 | - | - |
Sep-24 2023 | AR$25,418,049,755,542 | AR$25,376,551,012,637 | AR$25,427,412,026,917 | AR$25,398,581,053,628 | - | - |
Sep-23 2023 | AR$25,374,977,510,373 | AR$25,343,513,824,127 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | AR$43,631 | - |
Sep-22 2023 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | - | - |
Sep-21 2023 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | AR$26,151,813,276,848 | - | - |
Sep-20 2023 | AR$26,128,632,004,675 | AR$25,998,219,409,191 | AR$26,468,945,817,940 | AR$26,341,524,182,265 | AR$11,805 | - |
Sep-19 2023 | AR$26,350,275,998,564 | AR$25,754,091,513,510 | AR$26,498,448,602,785 | AR$25,754,091,513,510 | AR$35,736 | - |
Sep-18 2023 | AR$25,754,091,513,510 | AR$25,754,091,513,510 | AR$25,754,091,513,510 | AR$25,754,091,513,510 | - | - |
Sep-17 2023 | AR$25,754,091,513,510 | AR$25,650,973,765,122 | AR$25,794,578,360,052 | AR$25,705,313,249,237 | - | - |
Sep-16 2023 | AR$25,806,975,678,477 | AR$25,295,384,863,600 | AR$25,857,827,943,426 | AR$25,539,241,468,639 | AR$118,571 | - |
Analisi storica e di mercato del prezzo di Harry (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.2501 ARS.