Cap Mercato HK$21.31T
-0.75%
Volume 24o HK$1.74T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monete
27.242
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-30 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-29 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-28 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-27 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-26 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-25 2023 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | HK$223,123,717,422 | - | - |
Sep-24 2023 | HK$223,123,717,422 | HK$222,759,434,802 | HK$223,205,900,942 | HK$222,952,818,035 | - | - |
Sep-23 2023 | HK$222,745,622,346 | HK$222,469,429,062 | HK$229,564,811,297 | HK$229,564,811,297 | HK$383 | - |
Sep-22 2023 | HK$229,564,811,297 | HK$229,564,811,297 | HK$229,564,811,297 | HK$229,564,811,297 | - | - |
Sep-21 2023 | HK$229,564,811,297 | HK$229,564,811,297 | HK$229,564,811,297 | HK$229,564,811,297 | - | - |
Sep-20 2023 | HK$229,361,322,372 | HK$228,216,539,693 | HK$232,348,651,606 | HK$231,230,124,052 | HK$104 | - |
Sep-19 2023 | HK$231,306,948,899 | HK$226,073,545,870 | HK$232,607,631,783 | HK$226,073,545,870 | HK$314 | - |
Sep-18 2023 | HK$226,073,545,870 | HK$226,073,545,870 | HK$226,073,545,870 | HK$226,073,545,870 | - | - |
Sep-17 2023 | HK$226,073,545,870 | HK$225,168,361,736 | HK$226,428,945,902 | HK$225,645,362,443 | - | - |
Sep-16 2023 | HK$226,537,771,552 | HK$222,046,945,327 | HK$226,984,160,889 | HK$224,187,557,717 | HK$1,041 | - |
Analisi storica e di mercato del prezzo di Harry (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80598 HKD.