Cap Mercato Bs.100.17T
-0.72%
Volume 24o Bs.8.86T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-29 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-28 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-27 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-26 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-25 2023 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | Bs.1,044,008,152,804 | - | - |
Sep-24 2023 | Bs.1,044,008,152,804 | Bs.1,042,303,654,373 | Bs.1,044,392,694,015 | Bs.1,043,208,505,163 | - | - |
Sep-23 2023 | Bs.1,042,239,025,134 | Bs.1,040,946,701,558 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,792 | - |
Sep-22 2023 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | - | - |
Sep-21 2023 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | Bs.1,074,146,385,510 | - | - |
Sep-20 2023 | Bs.1,073,194,249,631 | Bs.1,067,837,748,474 | Bs.1,087,172,127,516 | Bs.1,081,938,475,534 | Bs.485 | - |
Sep-19 2023 | Bs.1,082,297,943,221 | Bs.1,057,810,562,444 | Bs.1,088,383,910,017 | Bs.1,057,810,562,444 | Bs.1,468 | - |
Sep-18 2023 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | Bs.1,057,810,562,444 | - | - |
Sep-17 2023 | Bs.1,057,810,562,444 | Bs.1,053,575,156,068 | Bs.1,059,473,498,755 | Bs.1,055,807,068,625 | - | - |
Sep-16 2023 | Bs.1,059,982,699,957 | Bs.1,038,969,876,914 | Bs.1,062,071,380,234 | Bs.1,048,985,920,089 | Bs.4,870 | - |
Analisi storica e di mercato del prezzo di Harry (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.