Cap Mercado Bs.99.91T
2.85%
Volume 24h Bs.5.15T
BTC % 49.79%
-0.3%
ETH % 16.38%
-1.58%
Moedas
27.320
+11
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-30 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-29 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-28 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-27 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-26 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-25 2023 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | Bs.1,043,325,860,108 | - | - |
Sep-24 2023 | Bs.1,043,325,860,108 | Bs.1,041,622,475,621 | Bs.1,043,710,150,009 | Bs.1,042,526,735,062 | - | - |
Sep-23 2023 | Bs.1,041,557,888,620 | Bs.1,040,266,409,619 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | Bs.1,791 | - |
Sep-22 2023 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | - | - |
Sep-21 2023 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | Bs.1,073,444,396,516 | - | - |
Sep-20 2023 | Bs.1,072,492,882,889 | Bs.1,067,139,882,377 | Bs.1,086,461,625,784 | Bs.1,081,231,394,160 | Bs.485 | - |
Sep-19 2023 | Bs.1,081,590,626,924 | Bs.1,057,119,249,433 | Bs.1,087,672,616,346 | Bs.1,057,119,249,433 | Bs.1,467 | - |
Sep-18 2023 | Bs.1,057,119,249,433 | Bs.1,057,119,249,433 | Bs.1,057,119,249,433 | Bs.1,057,119,249,433 | - | - |
Sep-17 2023 | Bs.1,057,119,249,433 | Bs.1,052,886,611,030 | Bs.1,058,781,098,961 | Bs.1,055,117,064,961 | - | - |
Sep-16 2023 | Bs.1,059,289,967,385 | Bs.1,038,290,876,893 | Bs.1,061,377,282,642 | Bs.1,048,300,374,263 | Bs.4,867 | - |
Análise histórica e de mercado do preço de Harry (POTTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 93 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.