Cap Mercato Tk321.52T
-0.24%
Volume 24o Tk27.03T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-30 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-29 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-28 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-27 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-26 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-25 2023 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | Tk3,350,666,253,143 | - | - |
Sep-24 2023 | Tk3,350,666,253,143 | Tk3,345,195,792,634 | Tk3,351,900,409,463 | Tk3,348,099,843,716 | - | - |
Sep-23 2023 | Tk3,344,988,369,917 | Tk3,340,840,753,845 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | Tk5,752 | - |
Sep-22 2023 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | - | - |
Sep-21 2023 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | Tk3,447,392,661,828 | - | - |
Sep-20 2023 | Tk3,444,336,852,782 | Tk3,427,145,562,070 | Tk3,489,197,808,699 | Tk3,472,400,793,244 | Tk1,556 | - |
Sep-19 2023 | Tk3,473,554,477,961 | Tk3,394,964,056,826 | Tk3,493,086,934,203 | Tk3,394,964,056,826 | Tk4,711 | - |
Sep-18 2023 | Tk3,394,964,056,826 | Tk3,394,964,056,826 | Tk3,394,964,056,826 | Tk3,394,964,056,826 | - | - |
Sep-17 2023 | Tk3,394,964,056,826 | Tk3,381,370,836,144 | Tk3,400,301,126,810 | Tk3,388,533,992,932 | - | - |
Sep-16 2023 | Tk3,401,935,370,069 | Tk3,334,496,282,676 | Tk3,408,638,833,541 | Tk3,366,642,025,759 | Tk15,630 | - |
Analisi storica e di mercato del prezzo di Harry (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 93 giorni, dal giorno 19-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.22301 BDT.