Cap Mercado Tk322.43T
2.68%
Volumen 24h Tk31.35T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-30 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-29 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-28 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-27 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-26 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-25 2023 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | Tk3,349,370,840,283 | - | - |
Sep-24 2023 | Tk3,349,370,840,283 | Tk3,343,902,494,729 | Tk3,350,604,519,462 | Tk3,346,805,423,065 | - | - |
Sep-23 2023 | Tk3,343,695,152,204 | Tk3,339,549,139,656 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | Tk5,749 | - |
Sep-22 2023 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | - | - |
Sep-21 2023 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | Tk3,446,059,853,231 | - | - |
Sep-20 2023 | Tk3,443,005,225,602 | Tk3,425,820,581,276 | Tk3,487,848,837,668 | Tk3,471,058,316,166 | Tk1,556 | - |
Sep-19 2023 | Tk3,472,211,554,853 | Tk3,393,651,517,837 | Tk3,491,736,459,583 | Tk3,393,651,517,837 | Tk4,709 | - |
Sep-18 2023 | Tk3,393,651,517,837 | Tk3,393,651,517,837 | Tk3,393,651,517,837 | Tk3,393,651,517,837 | - | - |
Sep-17 2023 | Tk3,393,651,517,837 | Tk3,380,063,552,478 | Tk3,398,986,524,437 | Tk3,387,223,939,892 | - | - |
Sep-16 2023 | Tk3,400,620,135,876 | Tk3,333,207,121,346 | Tk3,407,321,007,698 | Tk3,365,340,436,450 | Tk15,624 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.