Cap Mercado R$13.97T
4.95%
Volumen 24h R$1.51T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-29 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-28 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-27 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-26 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-25 2023 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | R$146,346,495,192 | - | - |
Sep-24 2023 | R$146,346,495,192 | R$146,107,562,794 | R$146,400,399,234 | R$146,234,402,553 | - | - |
Sep-23 2023 | R$146,098,503,227 | R$145,917,348,486 | R$150,571,198,530 | R$150,571,198,530 | R$251 | - |
Sep-22 2023 | R$150,571,198,530 | R$150,571,198,530 | R$150,571,198,530 | R$150,571,198,530 | - | - |
Sep-21 2023 | R$150,571,198,530 | R$150,571,198,530 | R$150,571,198,530 | R$150,571,198,530 | - | - |
Sep-20 2023 | R$150,437,730,464 | R$149,686,869,306 | R$152,397,115,009 | R$151,663,474,546 | R$68 | - |
Sep-19 2023 | R$151,713,863,842 | R$148,281,283,030 | R$152,566,979,699 | R$148,281,283,030 | R$206 | - |
Sep-18 2023 | R$148,281,283,030 | R$148,281,283,030 | R$148,281,283,030 | R$148,281,283,030 | - | - |
Sep-17 2023 | R$148,281,283,030 | R$147,687,574,181 | R$148,514,389,352 | R$148,000,438,194 | - | - |
Sep-16 2023 | R$148,585,767,924 | R$145,640,242,069 | R$148,878,553,988 | R$147,044,266,368 | R$683 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.11993 BRL.