시가총액 R$14.03T
-0.36%
볼륨 24시간 R$1.23T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
코인
27.229
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Sep-30 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-29 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-28 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-27 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-26 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-25 2023 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | R$0.00000000000014644282223 | - | - |
Sep-24 2023 | R$0.00000000000014644282223 | R$0.000000000000146203732564 | R$0.000000000000146496761751 | R$0.000000000000146330655809 | - | - |
Sep-23 2023 | R$0.000000000000146194667033 | R$0.000000000000146013393054 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | R$251 | - |
Sep-22 2023 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | - | - |
Sep-21 2023 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | R$0.000000000000150670306319 | - | - |
Sep-20 2023 | R$0.000000000000150536750403 | R$0.000000000000149785395018 | R$0.000000000000152497424637 | R$0.000000000000151763301283 | R$68 | - |
Sep-19 2023 | R$0.000000000000151813723747 | R$0.000000000000148378883568 | R$0.000000000000152667401135 | R$0.000000000000148378883568 | R$206 | - |
Sep-18 2023 | R$0.000000000000148378883568 | R$0.000000000000148378883568 | R$0.000000000000148378883568 | R$0.000000000000148378883568 | - | - |
Sep-17 2023 | R$0.000000000000148378883568 | R$0.000000000000147784783932 | R$0.000000000000148612143323 | R$0.000000000000148097853876 | - | - |
Sep-16 2023 | R$0.000000000000148683568878 | R$0.000000000000145736104242 | R$0.000000000000148976547658 | R$0.000000000000147141052687 | R$683 | - |
Harry (POTTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 93일 동안 분석, 19-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.