시가총액 Tk320.38T -1.51%
볼륨 24시간 Tk24.44T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
코인 27.246 +25
거래소 885
마지막 업데이트 36 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Sep-30 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-29 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-28 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-27 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-26 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-25 2023 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 Tk0.000000000003350353261731 - -
Sep-24 2023 Tk0.000000000003350353261731 Tk0.000000000003344883312227 Tk0.000000000003351587302766 Tk0.000000000003347787092037 - -
Sep-23 2023 Tk0.000000000003344675908886 Tk0.000000000003340528680249 Tk0.000000000003447070635038 Tk0.000000000003447070635038 Tk5,751 -
Sep-22 2023 Tk0.000000000003447070635038 Tk0.000000000003447070635038 Tk0.000000000003447070635038 Tk0.000000000003447070635038 - -
Sep-21 2023 Tk0.000000000003447070635038 Tk0.000000000003447070635038 Tk0.000000000003447070635038 Tk0.000000000003447070635038 - -
Sep-20 2023 Tk0.00000000000344401511144 Tk0.000000000003426825426596 Tk0.000000000003488871876819 Tk0.000000000003472076430402 Tk1,556 -
Sep-19 2023 Tk0.000000000003473230007351 Tk0.00000000000339464692748 Tk0.000000000003492760639033 Tk0.00000000000339464692748 Tk4,710 -
Sep-18 2023 Tk0.00000000000339464692748 Tk0.00000000000339464692748 Tk0.00000000000339464692748 Tk0.00000000000339464692748 - -
Sep-17 2023 Tk0.00000000000339464692748 Tk0.000000000003381054976565 Tk0.00000000000339998349892 Tk0.00000000000338821746423 - -
Sep-16 2023 Tk0.000000000003401617589522 Tk0.000000000003334184801728 Tk0.000000000003408320426811 Tk0.000000000003366327542022 Tk15,629 -

Harry (POTTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 93일 동안 분석, 19-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21206 BDT.