Cap Mercado CL$2,427.91T
6.88%
Volumen 24h CL$299.36T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-30 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-29 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-28 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-27 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-26 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-25 2023 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | CL$25,396,609,129,197 | - | - |
Sep-24 2023 | CL$25,396,609,129,197 | CL$25,355,145,391,300 | CL$25,405,963,503,312 | CL$25,377,156,849,517 | - | - |
Sep-23 2023 | CL$25,353,573,216,317 | CL$25,322,136,070,310 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | CL$43,594 | - |
Sep-22 2023 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | - | - |
Sep-21 2023 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | CL$26,129,753,706,499 | - | - |
Sep-20 2023 | CL$26,106,591,988,186 | CL$25,976,289,398,298 | CL$26,446,618,740,037 | CL$26,319,304,587,025 | CL$11,795 | - |
Sep-19 2023 | CL$26,328,049,020,994 | CL$25,732,367,429,313 | CL$26,476,096,638,701 | CL$25,732,367,429,313 | CL$35,706 | - |
Sep-18 2023 | CL$25,732,367,429,313 | CL$25,732,367,429,313 | CL$25,732,367,429,313 | CL$25,732,367,429,313 | - | - |
Sep-17 2023 | CL$25,732,367,429,313 | CL$25,629,336,662,781 | CL$25,772,820,124,401 | CL$25,683,630,310,469 | - | - |
Sep-16 2023 | CL$25,785,206,985,444 | CL$25,274,047,707,510 | CL$25,836,016,355,505 | CL$25,517,698,614,693 | CL$118,471 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.5 CLP.