Cap Mercado S$3.70T
1.19%
Volumen 24h S$348.25B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-30 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-29 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-28 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-27 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-26 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-25 2023 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | S$38,500,230,427 | - | - |
Sep-24 2023 | S$38,500,230,427 | S$38,437,373,080 | S$38,514,411,279 | S$38,470,741,559 | - | - |
Sep-23 2023 | S$38,434,989,726 | S$38,387,332,287 | S$39,611,647,900 | S$39,611,647,900 | S$66 | - |
Sep-22 2023 | S$39,611,647,900 | S$39,611,647,900 | S$39,611,647,900 | S$39,611,647,900 | - | - |
Sep-21 2023 | S$39,611,647,900 | S$39,611,647,900 | S$39,611,647,900 | S$39,611,647,900 | - | - |
Sep-20 2023 | S$39,576,535,674 | S$39,379,002,227 | S$40,092,002,453 | S$39,898,999,355 | S$18 | - |
Sep-19 2023 | S$39,912,255,563 | S$39,009,226,405 | S$40,136,689,753 | S$39,009,226,405 | S$54 | - |
Sep-18 2023 | S$39,009,226,405 | S$39,009,226,405 | S$39,009,226,405 | S$39,009,226,405 | - | - |
Sep-17 2023 | S$39,009,226,405 | S$38,853,035,938 | S$39,070,551,052 | S$38,935,342,908 | - | - |
Sep-16 2023 | S$39,089,329,031 | S$38,314,432,277 | S$39,166,353,978 | S$38,683,797,180 | S$180 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 93 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34693 SGD.