Cap Mercado RM12.76T
4.79%
Volumen 24h RM1.36T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-30 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-29 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-28 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-27 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-26 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-25 2023 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | RM133,886,006,934 | - | - |
Sep-24 2023 | RM133,886,006,934 | RM133,667,418,134 | RM133,935,321,383 | RM133,783,458,281 | - | - |
Sep-23 2023 | RM133,659,129,932 | RM133,493,399,384 | RM137,751,003,220 | RM137,751,003,220 | RM230 | - |
Sep-22 2023 | RM137,751,003,220 | RM137,751,003,220 | RM137,751,003,220 | RM137,751,003,220 | - | - |
Sep-21 2023 | RM137,751,003,220 | RM137,751,003,220 | RM137,751,003,220 | RM137,751,003,220 | - | - |
Sep-20 2023 | RM137,628,899,125 | RM136,941,969,095 | RM139,421,454,336 | RM138,750,278,768 | RM62 | - |
Sep-19 2023 | RM138,796,377,731 | RM135,656,059,694 | RM139,576,856,112 | RM135,656,059,694 | RM188 | - |
Sep-18 2023 | RM135,656,059,694 | RM135,656,059,694 | RM135,656,059,694 | RM135,656,059,694 | - | - |
Sep-17 2023 | RM135,656,059,694 | RM135,112,901,438 | RM135,869,318,472 | RM135,399,127,039 | - | - |
Sep-16 2023 | RM135,934,619,605 | RM133,239,886,845 | RM136,202,476,768 | RM134,524,367,260 | RM625 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.